高鋒 (4510)-美好-楊梅券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	41.20	1	41.15	41.15	9	14,234	0.06%
2025/01/20	2	42.48	2	42.35	42.45	0	14,480	0.00%
2025/01/17	7	43.07	12	42.75	41.90	-5	14,701	-0.03%
2025/01/16	2	43.10	5	43.05	44.00	-3	14,784	-0.02%
2025/01/15	5	41.87	6	41.70	41.65	-1	14,863	-0.01%
2025/01/14	10	41.93	1	41.75	42.30	9	15,219	0.06%
2025/01/13	8	41.49	7	41.53	42.15	1	16,102	0.01%
2025/01/10	1	44.55	0	0.00	43.20	1	16,387	0.01%
2025/01/09	2	46.23	3	44.08	44.25	-1	16,639	-0.01%
2025/01/08	2	47.55	4	47.71	47.30	-2	16,661	-0.01%
2025/01/07	7	49.07	2	48.70	47.60	5	16,748	0.03%
2025/01/06	5	49.15	6	49.10	49.50	-1	16,601	-0.01%
2025/01/03	7.4	49.23	11	49.04	48.90	-3.6	16,535	-0.02%
2025/01/02	11	49.76	8	49.24	48.60	3	16,312	0.02%
2024/12/31	6	47.30	8	48.25	48.85	-2	16,108	-0.01%
2024/12/30	1	47.90	5	47.80	47.00	-4	16,025	-0.02%
2024/12/27	6	47.68	12	47.80	47.35	-6	15,952	-0.04%
2024/12/26	11	48.76	7	48.19	48.60	4	15,897	0.03%
2024/12/25	12	48.93	10	49.64	50.60	2	15,769	0.01%
2024/12/24	13	48.62	10	47.36	47.50	3	15,500	0.02%
2024/12/23	11	49.11	6	49.11	49.00	5	15,615	0.03%
2024/12/20	33	50.03	33	50.74	48.25	0	15,201	0.00%
2024/12/19	9	47.96	11	47.57	48.40	-2	14,053	-0.01%
2024/12/18	9	47.28	6	47.35	47.25	3	14,135	0.02%
2024/12/17	3	47.02	7	48.44	48.45	-4	14,204	-0.03%
2024/12/16	3	43.93	8	44.91	45.20	-5	13,830	-0.04%
2024/12/13	7	44.84	5	44.58	43.70	2	14,182	0.01%
2024/12/12	13	46.64	8	46.24	46.10	5	14,643	0.03%
2024/12/11	4	45.61	3	46.37	45.95	1	15,208	0.01%
2024/12/10	0	0.00	1	43.80	42.90	-1	15,446	-0.01%
2024/12/09	2	44.80	2	44.00	43.65	0	15,798	0.00%
2024/12/06	7	46.04	9	46.06	45.50	-2	16,023	-0.01%
2024/12/05	9	45.93	2	45.70	44.70	7	16,625	0.04%
2024/12/04	4	46.88	4	46.98	47.05	0	17,685	0.00%
2024/12/03	6	47.89	7	47.27	47.00	-1	19,178	-0.01%
2024/12/02	16	48.61	37	48.63	46.85	-21	19,403	-0.11%
2024/11/29	25	47.11	25	47.77	47.85	0	19,288	0.00%
2024/11/28	47	50.09	26	52.07	47.10	21	19,093	0.11%
2024/11/27	3	49.73	11	52.29	52.30	-8	17,908	-0.04%
2024/11/26	1	47.20	29	47.47	47.60	-28	17,728	-0.16%
2024/11/25	1	42.30	2	42.50	43.30	-1	18,056	-0.01%
2024/11/22	0	0.00	2	41.23	42.30	-2	18,027	-0.01%
2024/11/21	5	39.99	5	40.13	39.95	0	17,941	0.00%
2024/11/20	2	40.70	0	0.00	40.05	2	17,931	0.01%
2024/11/15	2	41.70	0	0.00	41.90	2	17,891	0.01%
2024/11/14	2	41.75	0	0.00	41.55	2	17,856	0.01%
2024/11/13	2	43.55	5	43.07	42.40	-3	17,868	-0.02%
2024/11/12	2	41.60	2	43.40	43.05	0	17,784	0.00%
2024/11/11	4	43.33	2	43.05	43.05	2	17,759	0.01%
2024/11/08	3	45.10	2	45.05	44.50	1	17,749	0.01%
2024/11/07	14	45.99	18	46.41	46.35	-4	17,757	-0.02%
2024/11/06	9	44.35	12	43.41	43.30	-3	18,771	-0.02%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/01	1	41.70	4	41.79	41.70	-3	21,380	-0.01%
2024/10/30	1	41.70	4	41.70	41.65	-3	21,710	-0.01%
2024/10/29	11	41.80	6	42.11	42.30	5	21,828	0.02%
2024/10/28	4	42.89	2	42.10	41.25	2	21,996	0.01%
2024/10/25	13	45.89	4	46.90	45.50	9	21,901	0.04%
2024/10/24	13	45.61	11	45.79	45.90	2	21,755	0.01%
2024/10/23	7	45.35	6	45.70	45.35	1	21,524	0.00%
2024/10/22	9	47.04	1	46.25	46.50	8	21,408	0.04%
2024/10/21	11	47.68	8	48.03	47.50	3	21,291	0.01%
2024/10/18	41	47.60	33	46.75	47.70	8	20,905	0.04%
2024/10/17	7	44.27	11	45.40	46.20	-4	20,000	-0.02%
2024/10/16	14	41.53	11	41.32	42.00	3	19,662	0.02%
2024/10/15	3	38.95	3	40.40	39.65	0	19,383	0.00%
2024/10/14	3	39.05	1	40.35	38.70	2	19,290	0.01%
2024/10/11	6	38.47	0	0.00	37.80	6	19,238	0.03%
2024/10/09	3	41.53	1	40.55	40.05	2	19,274	0.01%
2024/10/08	2	42.40	3	41.80	42.10	-1	19,421	-0.01%
2024/10/07	1	43.60	1	43.75	42.95	0	19,876	0.00%
2024/10/04	9	43.79	2	42.70	43.85	7	19,835	0.04%
2024/10/01	3	46.43	2	45.60	45.60	1	19,796	0.01%
2024/09/30	2	46.58	4	46.03	46.00	-2	19,878	-0.01%
2024/09/27	2	47.70	1	47.10	46.85	1	19,983	0.01%
2024/09/26	1	49.00	1	48.40	47.30	0	19,846	0.00%
2024/09/25	8	48.65	13	49.40	48.15	-5	19,634	-0.03%
2024/09/24	2	46.38	2	46.10	46.40	0	19,226	0.00%
2024/09/23	4	47.15	1.3	47.29	46.40	2.8	19,071	0.01%
2024/09/20	2	51.10	2	49.80	49.50	0	18,920	0.00%
2024/09/19	3	49.67	7	49.56	50.60	-4	18,604	-0.02%
2024/09/18	3	49.23	1	50.50	49.10	2	18,313	0.01%
2024/09/16	27	50.76	24	49.82	50.00	3	18,066	0.02%
2024/09/13	21	50.69	18	49.57	49.30	3	17,482	0.02%
2024/09/12	14.3	49.37	17	50.12	51.40	-2.8	16,855	-0.02%
2024/09/11	3	47.12	2	47.63	46.75	1	15,938	0.01%
2024/09/10	20	48.21	16	46.44	47.30	4	15,484	0.03%
2024/09/09	3	51.03	4	51.00	51.00	-1	15,065	-0.01%
2024/09/06	16	51.89	12	52.33	52.00	4	14,771	0.03%
2024/09/05	61	55.77	58.1	55.25	52.00	2.9	14,007	0.02%
2024/09/04	35.1	54.85	45	55.12	53.50	-9.9	12,840	-0.08%
2024/09/03	7	53.40	9	53.96	55.30	-2	11,254	-0.02%
2024/09/02	15	49.83	20	49.78	50.30	-5	10,816	-0.05%
2024/08/30	9	51.51	6	49.23	49.00	3	10,409	0.03%
2024/08/29	33	53.49	30	53.04	52.90	3	9,975	0.03%
2024/08/28	0	0.00	2	52.00	53.20	-2	8,630	-0.02%
2024/08/27	26	47.00	41	46.06	48.40	-15	8,326	-0.18%
2024/08/22	1	40.00	0	0.00	39.90	1	7,521	0.01%
2024/08/14	0	0.00	1	39.20	38.65	-1	7,358	-0.01%
2024/08/13	0	0.00	1	38.60	38.50	-1	7,335	-0.01%
2024/08/08	21	42.85	14	42.78	42.55	7	7,135	0.10%
2024/08/07	6	39.57	5	40.06	41.60	1	5,836	0.02%
2024/08/06	48	35.78	62	36.54	37.85	-14	5,161	-0.27%
2024/08/05	41	37.15	36	36.66	34.45	5	4,289	0.12%
2024/08/02	8	35.99	2	38.25	38.25	6	2,874	0.21%
2024/08/01	1	34.65	1	34.80	34.80	0	2,517	0.00%
2024/07/31	2	31.40	4	31.65	31.65	-2	2,339	-0.09%
2024/07/26	0	0.00	6	27.65	30.00	-6	2,003	-0.30%
2024/07/22	0	0.00	16	29.03	28.80	-16	1,991	-0.80%
2024/07/19	0	0.00	3	30.40	30.50	-3	1,966	-0.15%
2024/07/18	0	0.00	11	30.86	30.85	-11	1,971	-0.56%
2024/07/17	0	0.00	10	31.00	31.55	-10	1,958	-0.51%
2024/07/15	0	0.00	1	31.15	32.00	-1	1,915	-0.05%
2024/07/12	4	29.71	0	0.00	29.60	4	1,872	0.21%
2024/07/11	14	29.56	3	29.52	29.55	11	1,777	0.62%
2024/07/10	38	27.09	1	28.45	28.60	37	1,648	2.24%
2024/07/09	1	24.80	0	26.00	26.00	1	1,435	0.07%
2024/07/05	2	21.50	0	0.00	21.50	2	897	0.22%
2024/07/04	0	0.00	10	19.41	19.55	-10	849	-1.18%
2024/07/03	11	17.70	3	17.78	17.80	8	735	1.09%
2024/07/01	1	16.60	0	0.00	16.55	1	623	0.16%
2024/06/24	20	16.58	0	0.00	16.50	20	786	2.54%
2024/06/21	6	16.60	0	0.00	16.70	6	786	0.76%
2024/05/28	0	0.00	2	16.55	16.75	-2	727	-0.27%
2024/05/24	2	16.00	2	16.05	16.10	0	718	0.00%
2024/05/15	3	16.38	0	0.00	16.25	3	719	0.42%
2024/05/08	1	17.05	0	0.00	17.10	1	699	0.14%
2024/04/12	0	0.00	2	17.50	18.05	-2	535	-0.37%
2024/04/10	2	17.60	0	0.00	17.60	2	515	0.39%
2024/02/26	0	0.00	1	16.00	15.95	-1	232	-0.43%