力達-KY (4552)-美好-楊梅券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	29.65	0	0.00	29.45	2	257	0.78%
2024/05/03	0	0.00	3	30.45	30.50	-3	259	-1.16%
2024/04/30	0	0.00	3	30.35	30.45	-3	260	-1.15%
2024/04/29	0	0.00	3	30.40	30.40	-3	261	-1.15%
2024/04/19	0	30.70	0	0.00	30.15	0	282	0.00%
2024/03/22	0	0.00	6	30.83	30.85	-6	310	-1.93%
2024/03/19	0	0.00	6	30.88	30.85	-6	312	-1.92%
2023/11/13	3	31.55	0	0.00	31.35	3	814	0.37%
2023/11/10	0	32.10	0	0.00	32.10	0	794	0.00%
2023/11/02	0	0.00	4	35.45	35.45	-4	732	-0.55%
2023/10/27	4	34.45	0	0.00	34.75	4	701	0.57%
2023/10/26	6	35.58	0	0.00	34.40	6	684	0.88%
2023/10/13	1	38.75	3	38.90	38.60	-2	463	-0.43%
2023/10/12	0	0.00	6	37.33	37.60	-6	403	-1.49%
2023/09/21	3	33.65	0	0.00	33.55	3	332	0.90%
2023/09/20	6	34.45	0	0.00	34.15	6	331	1.81%
2023/09/08	3	34.45	0	0.00	34.50	3	318	0.94%
2023/08/31	0	0.00	5	35.30	34.95	-5	313	-1.59%
2023/08/30	0	0.00	5	35.60	35.30	-5	317	-1.57%
2023/08/17	3	31.75	0	0.00	32.45	3	329	0.91%
2023/08/16	3	31.80	0	0.00	31.85	3	323	0.93%
2023/08/02	0	0.00	0	31.35	31.60	0	332	0.00%
2023/06/21	3	33.30	0	0.00	33.65	3	336	0.89%
2023/06/15	3	33.65	0	0.00	33.85	3	322	0.93%
2023/06/14	3	33.80	0	0.00	33.70	3	316	0.95%
2023/06/13	2	33.85	0	0.00	34.05	2	309	0.65%
2023/05/29	0	0.00	3	35.10	35.20	-3	228	-1.32%
2023/05/23	0	0.00	5	34.85	34.50	-5	209	-2.39%
2023/05/12	0	0.00	2	33.43	33.95	-2	183	-1.09%
2023/05/10	2	34.55	0	0.00	34.55	2	184	1.08%
2023/04/06	2	31.00	0	0.00	31.65	2	95	2.09%
2023/01/06	3	29.80	0	0.00	29.95	3	56	5.28%
2022/12/22	3	29.95	0	0.00	29.90	3	57	5.24%
2021/12/02	0	0.00	0.2	32.30	32.30	-0.2	100	-0.16%
2021/08/31	0	0.00	1	28.95	29.25	-1	92	-1.08%
2021/07/12	0	0.00	1	30.05	30.00	-1	139	-0.72%
2021/06/16	0	0.00	2	30.25	30.25	-2	204	-0.98%
2021/05/13	0	0.00	1	29.10	29.80	-1	263	-0.38%
2021/03/23	0	0.00	1	36.25	36.25	-1	226	-0.44%
2021/02/23	1	35.00	0	0.00	35.05	1	195	0.51%
2020/12/31	1	36.20	0	0.00	36.00	1	200	0.50%
2020/09/22	1	38.90	0	0.00	38.65	1	287	0.35%
2020/09/15	0	0.00	1	38.50	38.40	-1	302	-0.33%
2020/09/10	0	0.00	1	38.80	37.65	-1	340	-0.29%
2020/09/09	0	0.00	1	38.30	38.00	-1	349	-0.29%
2020/06/17	3	39.20	0	0.00	39.30	3	380	0.79%
2020/06/16	0	0.00	2	38.78	39.05	-2	356	-0.56%
2020/06/12	0	0.00	1	37.90	37.90	-1	332	-0.30%
2020/06/09	3	37.37	0	0.00	36.30	3	318	0.94%
2020/06/08	0	0.00	1.1	36.78	36.80	-1.1	310	-0.36%
2020/06/02	1	34.70	0	0.00	34.55	1	293	0.34%
2020/05/29	0	0.00	3	34.97	35.10	-3	280	-1.07%
2020/05/27	3	34.12	0	0.00	33.90	3	265	1.13%
2020/05/22	0	0.00	0.2	30.75	30.75	-0.2	233	-0.09%
2020/03/20	0	0.00	0.2	23.95	23.95	-0.2	274	-0.05%
2020/03/13	0	0.00	1	26.40	26.45	-1	263	-0.38%
2020/01/30	0	0.00	1	37.30	37.15	-1	305	-0.33%
2020/01/20	0	0.00	1	40.80	40.80	-1	293	-0.34%
2020/01/14	2	41.45	0	0.00	41.40	2	289	0.69%
2020/01/06	0	0.00	1	41.60	41.60	-1	282	-0.35%
2019/12/31	2	42.78	0	0.00	42.55	2	269	0.74%
2019/12/20	1	40.55	0	0.00	40.60	1	261	0.38%
2019/12/17	1	40.35	0	0.00	40.40	1	277	0.36%
2019/11/18	1	37.40	0	0.00	37.20	1	228	0.44%
2019/11/08	0.8	39.40	0	0.00	39.20	0.8	212	0.40%
2019/10/29	1	40.80	0	0.00	40.55	1	209	0.48%
2019/10/18	2	41.55	0	0.00	41.40	2	209	0.96%
2019/09/26	1	42.45	0	0.00	42.40	1	213	0.47%
2019/09/24	2	51.65	1	51.60	51.80	1	201	0.50%
2019/09/09	1	50.70	0	0.00	50.60	1	172	0.58%
2019/09/05	0	0.00	2	51.00	50.60	-2	168	-1.19%
2019/08/20	1	48.80	0	0.00	48.60	1	163	0.61%
2019/08/07	1	46.80	0	0.00	45.85	1	169	0.59%
2019/07/31	1	49.80	0	0.00	50.10	1	212	0.47%
2019/07/03	0	0.00	7	51.90	51.60	-7	304	-2.30%
2019/06/21	1	51.50	1	52.00	51.90	0	448	0.00%
2019/06/17	2	50.50	0	0.00	51.00	2	457	0.44%
2019/05/22	5	50.60	0	0.00	50.70	5	539	0.93%
2019/05/17	1	50.10	0	0.00	50.10	1	550	0.18%
2019/05/13	1	49.50	0	0.00	50.00	1	571	0.18%
2019/05/10	0	0.00	0.1	52.00	51.50	-0.1	566	-0.02%
2019/05/09	2	51.80	0	0.00	51.40	2	560	0.36%
2019/04/24	1	59.10	0	0.00	59.40	1	568	0.18%
2019/04/22	1	57.80	0	0.00	57.60	1	567	0.18%
2019/04/17	0	0.00	5	58.64	58.70	-5	560	-0.89%
2019/04/16	2	57.50	0	0.00	57.60	2	546	0.37%
2019/04/12	0	0.00	2	57.70	57.70	-2	538	-0.37%
2019/04/11	6	57.82	0	0.00	57.60	6	536	1.12%
2019/04/08	1	57.80	0	0.00	57.60	1	511	0.20%
2019/04/03	1	59.00	0	0.00	59.00	1	480	0.21%
2019/04/02	1	57.20	0	0.00	59.10	1	451	0.22%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/26	0	0.00	2	61.10	61.00	-2	375	-0.53%
2019/03/08	0	0.00	1	60.10	60.10	-1	410	-0.24%
2019/03/07	1	61.60	0	0.00	61.60	1	404	0.25%
2019/02/27	1	62.60	1	62.80	62.60	0	454	0.00%
2019/02/22	1	63.50	1	63.40	63.20	0	457	0.00%
2019/02/21	0	0.00	9	65.26	64.70	-9	455	-1.98%
2019/02/19	2	62.90	0	0.00	62.50	2	443	0.45%
2019/02/18	6	62.85	0	0.00	62.40	6	464	1.29%
2019/02/14	0	0.00	1	61.10	63.20	-1	457	-0.22%
2019/02/13	2	60.50	1	60.00	61.20	1	448	0.22%
2019/02/12	1	60.20	0	0.00	60.30	1	464	0.22%
2019/01/25	0	0.00	1	61.00	60.80	-1	476	-0.21%
2019/01/23	0	0.00	4	61.05	60.80	-4	477	-0.84%
2019/01/22	1	60.30	4	61.20	60.30	-3	467	-0.64%
2019/01/21	2	60.20	3	60.17	60.20	-1	456	-0.22%
2019/01/18	0	0.00	1	59.80	59.10	-1	456	-0.22%
2019/01/16	1	58.20	0	0.00	57.20	1	440	0.23%
2019/01/09	1	53.80	0	0.00	53.90	1	432	0.23%
2018/12/17	1	59.10	0	0.00	59.20	1	533	0.19%
2018/12/04	2	60.40	0	0.00	60.40	2	739	0.27%
2018/11/29	1	59.10	0	0.00	58.60	1	711	0.14%
2018/11/28	1	59.50	1	59.50	60.10	0	705	0.00%
2018/11/23	1	55.80	0	0.00	55.90	1	652	0.15%
2018/11/22	1	56.00	0	0.00	56.20	1	650	0.15%
2018/11/21	1	57.00	1	57.30	56.70	0	646	0.00%
2018/11/20	0	0.00	2	58.30	58.20	-2	647	-0.31%
2018/11/19	1	58.20	0	0.00	58.20	1	648	0.15%
2018/11/16	1.1	56.41	4	57.93	57.70	-2.9	642	-0.45%
2018/11/15	3	55.80	0	0.00	55.30	3	630	0.48%
2018/11/08	1	53.80	0	0.00	53.50	1	593	0.17%
2018/11/07	4	54.35	0	0.00	54.00	4	591	0.68%
2018/11/05	0	0.00	1	60.10	60.20	-1	587	-0.17%
2018/11/02	0	0.00	1	59.10	59.30	-1	582	-0.17%
2018/10/29	2	54.90	0	0.00	55.50	2	570	0.35%
2018/10/26	1	55.50	0	0.00	54.50	1	567	0.18%
2018/10/02	0	0.00	9	64.24	64.10	-9	508	-1.77%
2018/10/01	9	62.71	0	0.00	63.80	9	509	1.77%
2018/09/27	0	0.00	5	62.50	62.90	-5	525	-0.95%
2018/09/26	0	0.00	4	63.18	63.50	-4	517	-0.77%
2018/09/25	5	61.14	0	0.00	61.60	5	509	0.98%
2018/09/21	0	0.00	2	61.40	61.30	-2	506	-0.40%
2018/09/11	6	59.55	0	0.00	57.60	6	349	1.72%
2018/09/10	2	64.00	0	0.00	63.00	2	310	0.65%
2018/09/07	1	70.20	0	0.00	69.90	1	322	0.31%
2018/09/04	2	72.90	0	0.00	73.20	2	335	0.60%
2018/08/21	0	0.00	7	76.00	75.00	-7	341	-2.05%
2018/08/20	2	74.90	0	0.00	74.10	2	333	0.60%
2018/08/17	8	75.30	0	0.00	74.90	8	326	2.45%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/14	0	0.00	1	77.80	78.30	-1	312	-0.32%
2018/08/10	1	80.40	1	81.30	80.00	0	305	0.00%
2018/07/26	1	83.30	0	0.00	83.30	1	292	0.34%
2018/07/09	0	0.00	2	80.70	80.40	-2	287	-0.69%
2018/07/05	3	79.23	0	0.00	77.90	3	275	1.09%
2018/07/04	2	82.45	0	0.00	81.50	2	253	0.79%
2018/06/26	1	84.10	0	0.00	85.20	1	250	0.40%
2018/06/21	2	87.10	0	0.00	87.20	2	248	0.80%
2018/06/15	1	89.20	0	0.00	88.30	1	241	0.41%
2018/06/06	1	89.80	0	0.00	89.90	1	165	0.61%
2018/06/04	1	88.20	0	0.00	88.10	1	162	0.61%
2018/05/16	2	88.80	0	0.00	88.50	2	184	1.08%
2018/05/11	1	89.80	0	0.00	89.80	1	213	0.47%
2018/05/03	0	0.00	3	89.40	89.10	-3	335	-0.89%
2018/04/27	2	86.00	0	0.00	87.90	2	341	0.59%
2018/04/26	2	87.35	0	0.00	85.80	2	343	0.58%
2018/04/12	0	0.00	1	96.10	95.70	-1	360	-0.28%
2018/03/23	1	95.70	0	0.00	96.20	1	379	0.26%
2018/02/26	0	0.00	1	98.20	97.20	-1	428	-0.23%
2018/02/21	1	94.80	1	95.00	95.00	0	441	0.00%
2018/02/09	1	94.60	2	92.00	94.60	-1	439	-0.23%
2018/02/07	1	97.80	0	0.00	96.00	1	436	0.23%
2018/02/06	1	99.70	0	0.00	95.00	1	435	0.23%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/02/02	1	103.00	0	0.00	104.00	1	426	0.23%
2018/01/31	0	0.00	3	103.00	105.00	-3	421	-0.71%
2018/01/29	4	108.25	2	108.00	105.50	2	410	0.49%
2018/01/26	1	104.50	4	104.75	106.00	-3	378	-0.79%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%