健椿 (4561)-美好-楊梅券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	65.54	0	0.00	65.30	0.4	2,399	0.02%
2025/01/20	0.5	66.18	0.2	66.52	66.00	0.3	2,437	0.01%
2025/01/17	0.3	66.73	0	0.00	66.10	0.3	2,494	0.01%
2025/01/16	1	68.60	1.4	67.52	67.20	-0.4	2,520	-0.02%
2025/01/15	0	0.00	0.1	65.41	65.20	-0.1	2,568	0.00%
2025/01/13	1	64.80	0	0.00	64.30	1	2,915	0.03%
2025/01/10	1	66.90	1.1	66.25	66.00	-0.1	3,009	0.00%
2025/01/09	0	66.20	0.1	67.36	65.90	-0.1	3,050	0.00%
2025/01/08	0.3	70.70	0	0.00	69.80	0.3	3,033	0.01%
2025/01/07	3.7	74.09	3.1	74.46	72.90	0.6	3,012	0.02%
2025/01/06	1.5	77.96	1.3	76.16	78.00	0.2	2,948	0.01%
2025/01/03	1.2	77.56	1.2	78.02	76.50	0	2,900	0.00%
2025/01/02	0	0.00	1.3	74.31	73.50	-1.3	2,856	-0.05%
2024/12/31	1	73.40	1.5	73.20	74.80	-0.5	2,853	-0.02%
2024/12/30	0	0.00	0.3	73.78	73.20	-0.3	2,857	-0.01%
2024/12/27	0.6	74.82	3.8	75.43	74.70	-3.2	2,854	-0.11%
2024/12/26	10.6	78.58	1	79.40	76.50	9.6	2,826	0.34%
2024/12/25	4	82.08	4	81.08	82.50	0	2,769	0.00%
2024/12/24	4	81.72	2.5	81.15	80.80	1.5	2,568	0.06%
2024/12/23	11.5	78.36	9.5	80.98	80.50	2	2,429	0.08%
2024/12/20	6.5	77.00	6.5	77.46	78.30	0	2,195	0.00%
2024/12/19	0	0.00	0.4	70.83	71.80	-0.4	2,002	-0.02%
2024/12/18	0.2	70.45	0.2	70.30	70.60	0	2,083	0.00%
2024/12/17	5	70.98	8.1	71.79	72.40	-3.2	2,139	-0.15%
2024/12/16	0.7	67.63	0	0.00	66.70	0.7	2,207	0.03%
2024/12/13	6.3	70.07	1.3	71.72	70.20	5	2,351	0.21%
2024/12/12	0	0.00	0.5	67.46	68.50	-0.5	2,350	-0.02%
2024/12/11	0.1	65.00	0.3	65.43	65.10	-0.2	2,423	-0.01%
2024/12/10	0.1	64.20	0.1	65.10	63.80	0.1	2,463	0.00%
2024/12/06	0.3	66.00	0	0.00	65.10	0.3	2,607	0.01%
2024/12/05	0	0.00	0.3	66.62	66.40	-0.3	2,696	-0.01%
2024/12/04	0	0.00	0.1	66.20	65.60	-0.1	2,960	0.00%
2024/12/03	0.2	65.50	0	0.00	65.40	0.2	3,399	0.01%
2024/12/02	0	0.00	0.2	65.57	65.00	-0.2	3,577	-0.01%
2024/11/29	1	65.20	1	65.10	66.40	0	3,688	0.00%
2024/11/28	1.3	65.12	1	65.80	64.80	0.3	4,128	0.01%
2024/11/27	2.3	69.58	2	67.05	66.00	0.3	4,403	0.01%
2024/11/26	1.2	71.01	1.5	70.77	69.60	-0.3	4,560	-0.01%
2024/11/25	0.2	66.98	0	0.00	67.40	0.2	4,613	0.00%
2024/11/22	0.1	66.80	0.1	68.40	67.60	0	4,786	0.00%
2024/11/21	0	0.00	0.2	65.93	65.20	-0.2	4,812	0.00%
2024/11/20	1	65.60	3.1	64.94	64.90	-2.1	4,864	-0.04%
2024/11/19	1.4	65.27	3	65.73	66.00	-1.6	4,917	-0.03%
2024/11/15	1	68.20	1.1	68.55	68.00	-0.1	5,137	0.00%
2024/11/14	0	0.00	1	67.00	67.00	-1	5,293	-0.02%
2024/11/11	0	69.60	0	0.00	70.00	0	6,013	0.00%
2024/11/08	0.1	71.50	0	0.00	71.20	0.1	6,033	0.00%
2024/11/07	3	76.00	1	75.10	75.10	2	6,101	0.03%
2024/11/06	0.2	74.34	0.3	75.84	76.00	0	6,102	0.00%
2024/11/05	0	0.00	0.2	72.12	73.00	-0.2	5,958	0.00%
2024/11/04	0	0.00	0.2	67.70	66.80	-0.2	5,937	0.00%
2024/10/29	0	0.00	1	68.80	68.40	-1	5,961	-0.02%
2024/10/28	0	0.00	1	69.40	69.00	-1	5,949	-0.02%
2024/10/25	1.4	73.08	2	72.20	71.60	-0.6	5,937	-0.01%
2024/10/24	0.4	73.45	0	74.63	74.30	0.3	5,924	0.01%
2024/10/23	0	0.00	0.2	77.00	76.70	-0.2	5,867	0.00%
2024/10/22	0.3	76.12	0.2	77.00	76.90	0.1	5,839	0.00%
2024/10/21	1	77.20	0	0.00	77.00	1	5,781	0.02%
2024/10/18	2	76.80	1	78.69	78.70	1	5,581	0.02%
2024/10/17	0	0.00	1.3	66.97	71.60	-1.3	5,446	-0.02%
2024/10/16	2	65.20	1	65.79	66.70	1	5,357	0.02%
2024/10/15	0	0.00	1.1	61.63	61.30	-1.1	5,324	-0.02%
2024/10/11	0.1	61.00	0	0.00	60.60	0.1	5,324	0.00%
2024/10/07	0.1	69.90	1	70.50	69.00	-0.9	5,304	-0.02%
2024/09/26	2.3	77.64	2	74.60	75.00	0.3	5,615	0.01%
2024/09/25	3	77.67	5.2	76.81	77.20	-2.2	5,614	-0.04%
2024/09/24	0.1	75.40	0	0.00	75.30	0.1	5,641	0.00%
2024/09/23	0.2	77.32	0	77.00	77.00	0.2	5,714	0.00%
2024/09/20	9	78.53	9	78.03	77.50	0	5,778	0.00%
2024/09/19	3.3	79.64	3	79.83	80.50	0.3	5,692	0.01%
2024/09/18	14	80.14	16	79.38	78.80	-2	5,623	-0.04%
2024/09/16	4	77.98	9	79.92	79.70	-5	5,507	-0.09%
2024/09/13	5	75.18	5	74.22	75.00	0	5,374	0.00%
2024/09/12	8	72.24	8	73.05	75.60	0	5,361	0.00%
2024/09/11	4	69.55	2	68.40	68.80	2	5,370	0.04%
2024/09/10	1	71.40	1	70.10	69.70	0	5,353	0.00%
2024/09/09	2	75.20	2	76.20	76.00	0	5,298	0.00%
2024/09/06	1	78.30	0	0.00	77.40	1	5,310	0.02%
2024/09/05	8	81.01	5	78.78	79.80	3	5,260	0.06%
2024/09/04	40	85.41	39	82.03	80.10	1	5,115	0.02%
2024/09/03	1	81.60	6	81.27	83.10	-5	4,713	-0.11%
2024/09/02	2	77.90	2	75.30	75.60	0	4,555	0.00%
2024/08/30	45	83.80	35	78.49	79.00	10	4,460	0.22%
2024/08/29	10	78.94	13	80.62	83.00	-3	4,067	-0.07%
2024/08/28	4	73.15	4	74.20	75.50	0	3,837	0.00%
2024/08/27	1	65.60	1	66.80	68.70	0	3,685	0.00%
2024/08/26	4	64.60	6	65.35	66.70	-2	3,621	-0.06%
2024/08/23	2	62.65	2.2	62.64	63.00	-0.2	3,491	-0.01%
2024/08/22	2.2	61.81	3	62.60	62.60	-0.8	3,511	-0.02%
2024/08/21	2	62.30	11	62.00	62.00	-9	3,564	-0.25%
2024/08/20	4	63.53	4	64.38	63.80	0	3,635	0.00%
2024/08/19	13	64.38	4.1	61.57	62.90	8.9	3,552	0.25%
2024/08/16	9	63.78	8	64.05	63.30	1	3,548	0.03%
2024/08/15	23	62.44	22	63.45	62.90	1	3,514	0.03%
2024/08/14	8.1	58.96	12	59.74	59.20	-3.9	3,224	-0.12%
2024/08/13	3	53.47	3	53.93	55.50	0	3,068	0.00%
2024/08/12	5	52.14	5	51.86	52.80	0	3,039	0.00%
2024/08/09	3	50.80	3	53.23	52.90	0	3,059	0.00%
2024/08/05	1	45.25	1	45.25	44.75	0	3,183	0.00%
2024/08/02	1	48.15	2	49.90	49.65	-1	3,330	-0.03%
2024/08/01	0	0.00	1	48.30	49.50	-1	3,327	-0.03%
2024/07/30	2	46.20	2	46.48	47.40	0	3,314	0.00%
2024/07/29	2	48.95	0	0.00	46.10	2	3,308	0.06%
2024/07/26	0	0.00	1	49.10	49.10	-1	3,294	-0.03%
2024/07/23	3	52.00	0	0.00	51.40	3	3,292	0.09%
2024/07/19	1	53.00	1	53.50	53.00	0	3,279	0.00%
2024/07/18	1	53.60	0	0.00	53.80	1	3,272	0.03%
2024/07/16	0	0.00	2	55.95	56.30	-2	3,250	-0.06%
2024/07/10	0	0.00	1	55.00	54.50	-1	3,224	-0.03%
2024/07/09	4	55.03	0	0.00	53.80	4	3,217	0.12%
2024/07/08	9	56.57	8	55.89	55.50	1	3,199	0.03%
2024/07/05	6	58.55	3	58.77	57.90	3	3,169	0.09%
2024/07/04	2	59.87	6	61.80	64.30	-4	3,087	-0.13%
2024/07/03	2	59.30	2	59.95	59.20	0	2,961	0.00%
2024/07/02	4	60.15	4	60.43	59.20	0	2,977	0.00%
2024/07/01	1	59.10	1	60.90	59.10	0	2,932	0.00%
2024/06/28	6	61.63	5	61.34	60.00	1	2,906	0.03%
2024/06/27	4	61.35	2	60.10	61.60	2	2,820	0.07%
2024/06/26	4	60.30	4	61.35	62.10	0	2,706	0.00%
2024/06/25	2	56.25	2	56.65	56.50	0	2,615	0.00%
2024/06/20	2	56.00	4	56.45	56.70	-2	2,575	-0.08%
2024/06/19	6	56.63	3	55.90	55.40	3	2,539	0.12%
2024/06/18	1	56.80	8	55.76	58.40	-7	2,437	-0.29%
2024/06/17	4	53.38	0	0.00	53.10	4	2,312	0.17%
2024/06/14	2	54.30	1	55.20	54.30	1	2,285	0.04%
2024/06/13	3	55.17	7	56.21	54.50	-4	2,245	-0.18%
2024/06/12	7	54.64	14	54.91	54.90	-7	2,181	-0.32%
2024/06/11	4	57.30	6	57.55	57.10	-2	2,141	-0.09%
2024/06/07	0	0.00	1.1	55.10	55.10	-1.1	2,025	-0.05%
2024/06/05	1	52.00	0	0.00	52.50	1	1,972	0.05%
2024/06/04	20	55.23	6	53.60	52.80	14	1,966	0.71%
2024/06/03	0	0.00	2	53.10	56.40	-2	1,964	-0.10%
2024/05/31	2	51.75	1	52.10	51.30	1	1,972	0.05%
2024/05/30	1	53.80	4	52.30	51.50	-3	1,952	-0.15%
2024/05/29	2	53.80	0	0.00	54.00	2	1,910	0.10%
2024/05/27	1	59.10	4	60.75	58.80	-3	1,829	-0.16%
2024/05/24	7	57.27	2	57.40	56.10	5	1,728	0.29%
2024/05/23	1	51.40	0	0.00	57.00	1	1,605	0.06%
2024/05/21	3	54.30	4	54.98	54.40	-1	1,489	-0.07%
2024/05/20	2	51.85	0	53.00	52.40	2	1,384	0.14%
2024/05/16	1	46.00	2	44.25	43.90	-1	1,178	-0.08%
2024/05/15	0	0.00	2	47.05	46.55	-2	1,147	-0.17%
2024/05/13	1	46.90	1	44.30	47.65	0	1,050	0.00%
2024/05/10	0	0.00	0	43.30	44.70	0	932	0.00%
2024/05/09	4	41.56	6	42.87	42.05	-2	887	-0.23%
2024/05/08	11	42.80	6	42.80	41.10	5	799	0.63%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/25	1	33.05	0	0.00	33.10	1	606	0.16%
2024/03/06	2	36.20	3	37.47	36.80	-1	1,011	-0.10%