元翎 (4564)-美好-楊梅券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	23.40	0	0.00	23.10	0	731	0.00%
2024/04/22	20	21.50	0	0.00	21.50	20	650	3.07%
2024/04/11	0	0.00	2	23.05	23.20	-2	604	-0.33%
2024/03/27	0	23.48	0	0.00	23.40	0	577	0.00%
2024/03/22	0	0.00	3	23.00	23.05	-3	563	-0.53%
2024/03/21	0	0.00	1	22.85	22.85	-1	559	-0.18%
2024/03/19	0	23.30	0	0.00	23.25	0	574	0.00%
2024/03/15	0	0.00	1	22.70	22.80	-1	577	-0.17%
2024/03/14	0	0.00	4	22.80	22.80	-4	599	-0.67%
2024/02/22	1	23.65	0	0.00	23.55	1	501	0.20%
2024/02/19	0	0.00	1	23.60	23.65	-1	498	-0.20%
2024/02/16	0	0.00	1	23.10	23.20	-1	489	-0.20%
2023/12/07	1	24.80	1	25.20	24.65	0	905	0.00%
2023/11/27	1	24.90	1	25.20	24.45	0	1,035	0.00%
2023/11/24	0	0.00	1	25.20	25.00	-1	1,035	-0.10%
2023/10/18	1	25.40	0	0.00	25.10	1	1,282	0.08%
2023/10/05	0	0.00	3	27.40	27.65	-3	1,495	-0.20%
2023/10/04	1	27.70	2	27.73	27.45	-1	1,504	-0.07%
2023/10/03	1	26.40	0	0.00	26.10	1	1,422	0.07%
2023/10/02	0	0.00	1	26.20	26.15	-1	1,446	-0.07%
2023/09/27	1	25.75	1	25.75	25.55	0	1,503	0.00%
2023/09/22	3	26.10	1	26.00	26.00	2	1,626	0.12%
2023/09/21	0	0.00	3	25.35	25.25	-3	1,640	-0.18%
2023/09/20	1	25.90	0	0.00	25.70	1	1,708	0.06%
2023/09/19	0	0.00	1	25.40	25.15	-1	1,751	-0.06%
2023/09/18	2	25.80	0	0.00	25.60	2	1,879	0.11%
2023/09/14	1	26.35	1	26.10	26.05	0	1,921	0.00%
2023/09/13	1	25.70	1	26.30	25.90	0	1,950	0.00%
2023/09/12	3	25.65	3	25.30	25.25	0	2,090	0.00%
2023/09/11	1	26.00	0	0.00	25.80	1	2,115	0.05%
2023/09/08	3	25.90	3	25.60	25.50	0	2,179	0.00%
2023/09/07	0	0.00	3	25.40	25.40	-3	2,203	-0.14%
2023/09/06	0	0.00	1	25.80	25.70	-1	2,254	-0.04%
2023/09/04	2	26.00	2	25.85	25.85	0	2,399	0.00%
2023/09/01	35	26.04	2	26.00	25.90	33	2,517	1.31%
2023/08/31	2	25.80	3	26.47	26.40	-1	2,581	-0.04%
2023/08/29	2	25.40	1	25.20	25.25	1	2,783	0.04%
2023/08/28	0	0.00	0.1	25.60	25.50	-0.1	3,451	0.00%
2023/08/16	0.1	23.95	0	0.00	23.70	0.1	5,780	0.00%
2023/08/09	0	0.00	2	25.25	25.20	-2	5,742	-0.03%
2023/07/27	0	0.00	2	26.05	26.40	-2	5,686	-0.04%
2023/07/26	2	26.60	0	0.00	26.50	2	5,670	0.04%
2023/07/24	0	0.00	2	25.70	25.55	-2	5,633	-0.04%
2023/07/18	0	0.00	2	26.40	26.15	-2	5,549	-0.04%
2023/07/17	0	26.95	0	0.00	27.00	0	5,513	0.00%
2023/07/14	0	0.00	10	27.80	27.70	-10	5,484	-0.18%
2023/07/13	1	27.70	0	0.00	27.65	1	5,463	0.02%
2023/07/12	1	30.50	0	0.00	28.20	1	5,419	0.02%
2023/07/11	8	30.85	9	30.86	30.80	-1	5,310	-0.02%
2023/07/10	0	0.00	8	30.25	30.55	-8	5,224	-0.15%
2023/07/06	1	30.35	0	0.00	30.20	1	5,177	0.02%
2023/06/30	0	0.00	2	30.78	30.85	-2	5,009	-0.04%
2023/06/29	12	30.43	2	30.85	30.50	10	4,968	0.20%
2023/06/28	2	30.33	2	30.50	30.05	0	4,928	0.00%
2023/06/27	2	29.80	1	30.15	29.25	1	4,864	0.02%
2023/06/26	3	30.63	3	30.80	30.70	0	4,809	0.00%
2023/06/21	1	29.10	3	29.25	29.40	-2	4,678	-0.04%
2023/06/19	0	0.00	1	29.50	29.30	-1	4,641	-0.02%
2023/06/16	8	30.45	17	31.04	30.05	-9	4,603	-0.20%
2023/06/15	2	29.80	1	29.70	29.75	1	4,452	0.02%
2023/06/14	15	30.11	5	30.20	30.05	10	4,403	0.23%
2023/06/13	0	0.00	2	29.00	28.85	-2	4,290	-0.05%
2023/06/12	1	28.35	0	0.00	28.45	1	4,266	0.02%
2023/06/09	8	29.85	5	29.44	29.40	3	4,216	0.07%
2023/06/08	1	29.00	1	29.30	29.25	0	4,156	0.00%
2023/06/07	11	30.50	7	29.94	29.80	4	4,102	0.10%
2023/06/06	1	29.90	0	0.00	29.65	1	3,990	0.03%
2023/06/05	3	30.85	1	31.30	30.50	2	3,915	0.05%
2023/06/02	2	31.33	3	31.35	30.75	-1	3,842	-0.03%
2023/06/01	13	32.78	4	32.98	32.45	9	3,663	0.25%
2023/05/31	3	30.63	4.2	31.89	32.75	-1.2	2,977	-0.04%
2023/05/30	0	0.00	2	29.80	29.80	-2	2,750	-0.07%
2023/05/29	4	31.28	6	30.60	30.65	-2	2,609	-0.08%
2023/05/26	8	31.45	2	30.38	30.30	6	2,298	0.26%
2023/05/24	3	27.52	4	27.50	27.40	-1	1,158	-0.09%
2023/05/11	1	23.80	0	0.00	23.30	1	814	0.12%
2023/04/27	0	0.00	0	24.05	23.95	0	825	0.00%
2023/04/18	0	24.47	0	0.00	24.30	0	800	0.00%
2023/03/28	0	0.00	2	24.20	24.05	-2	702	-0.28%
2023/03/27	1	24.35	0	0.00	24.35	1	692	0.14%
2023/03/24	1	24.60	0	0.00	24.50	1	684	0.15%
2023/03/23	1	24.85	0	0.00	24.65	1	676	0.15%
2023/03/02	2	25.55	0	0.00	25.55	2	540	0.37%
2023/02/22	0	0.00	5	26.80	26.80	-5	468	-1.07%
2023/02/21	8	26.93	3	26.87	27.35	5	438	1.14%
2023/02/20	3	25.22	4	25.60	25.50	-1	354	-0.28%
2022/12/26	0	0.00	2	23.90	23.80	-2	227	-0.88%
2022/12/07	0	0.00	1	25.05	24.90	-1	237	-0.42%
2022/11/09	0	0.00	4	23.85	23.65	-4	365	-1.10%
2022/10/31	1	23.55	0	0.00	23.45	1	381	0.26%
2022/10/18	1	22.80	0	0.00	23.40	1	376	0.27%
2022/09/06	0	0.00	1	28.20	28.15	-1	348	-0.29%
2022/08/29	0	0.00	2	29.95	31.30	-2	295	-0.68%
2022/08/26	1	28.60	1	29.30	30.30	0	247	0.00%
2022/08/10	0	0.00	1	27.85	27.80	-1	195	-0.51%
2022/08/09	1	28.45	0	0.00	28.70	1	194	0.52%
2022/08/05	2	27.40	0	0.00	27.40	2	192	1.04%
2022/08/02	1	27.00	0	0.00	27.10	1	193	0.52%
2022/07/28	1	27.70	0	0.00	27.25	1	200	0.50%
2022/07/25	1	27.60	0	0.00	27.70	1	201	0.50%
2022/07/11	0	0.00	1	27.70	27.50	-1	251	-0.40%
2022/07/07	0	0.00	1	27.50	27.95	-1	252	-0.40%
2022/06/21	0	0.00	2	29.95	30.05	-2	230	-0.87%
2022/04/20	2	33.40	0	0.00	33.50	2	252	0.79%
2022/03/22	0	0.00	1	36.50	36.90	-1	284	-0.35%
2022/03/14	1	34.10	0	0.00	35.00	1	280	0.36%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/03/02	1	38.25	0	0.00	38.05	1	265	0.38%
2022/01/25	0.1	37.50	0	0.00	37.50	0.1	375	0.03%
2021/12/15	5	40.00	0	0.00	39.90	5	515	0.97%
2021/11/29	0	0.00	2	39.90	40.35	-2	642	-0.31%
2021/11/26	0.1	40.50	0	0.00	40.50	0.1	660	0.02%
2021/11/25	5	41.45	0	0.00	41.30	5	663	0.75%
2021/11/23	1	41.75	0	0.00	42.70	1	669	0.15%
2021/11/22	5	41.50	0	0.00	41.25	5	678	0.74%
2021/11/17	1	43.00	0	0.00	42.70	1	767	0.13%
2021/11/16	2	41.50	0	0.00	42.95	2	796	0.25%
2021/11/12	3	41.00	0	0.00	41.10	3	865	0.35%
2021/11/11	5	41.59	0	0.00	41.35	5	883	0.57%
2021/11/05	1	44.00	0	0.00	43.50	1	979	0.10%
2021/11/02	0	0.00	1	44.85	44.80	-1	1,120	-0.09%
2021/10/29	0	0.00	1	44.10	44.00	-1	1,186	-0.08%
2021/10/28	1	43.35	0	0.00	43.85	1	1,200	0.08%
2021/08/25	0	0.00	2	46.45	45.80	-2	3,879	-0.05%
2021/08/11	1	43.00	0	0.00	43.00	1	4,027	0.02%
2021/08/10	0	0.00	1	44.75	45.30	-1	4,032	-0.02%
2021/08/05	1	46.20	0	0.00	46.35	1	4,081	0.02%
2021/07/30	4	49.40	2	49.43	49.05	2	4,262	0.05%
2021/07/28	1	48.80	0	0.00	51.20	1	4,393	0.02%
2021/07/27	0	0.00	1	53.40	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	2	53.00	52.90	-2	4,905	-0.04%
2021/07/23	3	53.00	1	52.60	52.50	2	5,319	0.04%
2021/07/22	1	54.20	3	53.93	53.50	-2	5,469	-0.04%
2021/07/21	2	55.40	3	53.00	53.40	-1	5,649	-0.02%
2021/07/20	0	0.00	1	52.80	54.40	-1	5,909	-0.02%
2021/07/19	5	53.54	9	51.57	54.70	-4	5,913	-0.07%
2021/07/15	4	50.15	2	51.50	49.80	2	5,698	0.04%
2021/07/14	0	0.00	1	51.20	50.00	-1	5,686	-0.02%
2021/07/13	0	0.00	1	49.40	48.90	-1	5,627	-0.02%
2021/07/12	2	50.55	1	51.20	50.20	1	5,566	0.02%
2021/07/09	4	50.90	2	50.70	50.50	2	5,516	0.04%
2021/07/08	4	51.05	4	50.13	52.40	0	5,424	0.00%
2021/07/07	0	0.00	2	50.10	49.25	-2	5,279	-0.04%
2021/07/06	1	48.65	0	0.00	48.50	1	5,189	0.02%
2021/07/02	1	48.00	2	48.20	47.65	-1	5,137	-0.02%
2021/07/01	5	48.98	1	47.65	47.50	4	5,106	0.08%
2021/06/30	1	46.85	2	45.50	48.90	-1	5,019	-0.02%
2021/06/29	2	45.20	0	0.00	45.00	2	5,027	0.04%
2021/06/24	1	46.85	11	46.60	48.10	-10	4,848	-0.21%
2021/06/21	2	45.15	2	45.50	45.40	0	4,679	0.00%
2021/06/02	2	42.65	0	0.00	42.40	2	4,726	0.04%
2021/05/28	0	0.00	3	42.00	42.55	-3	4,708	-0.06%
2021/05/21	0	0.00	1.2	36.70	37.00	-1.2	4,847	-0.02%
2021/05/19	10.2	36.81	0	0.00	35.95	10.2	5,089	0.20%
2021/05/14	5	36.84	1	37.75	37.00	4	4,967	0.08%
2021/05/12	0	0.00	35	38.21	38.15	-35	4,831	-0.72%
2021/05/05	1	46.05	1	46.65	44.80	0	4,513	0.00%
2021/05/04	51	48.54	49	46.97	45.30	2	4,403	0.05%
2021/05/03	66	51.42	35	51.15	50.30	31	4,201	0.74%
2021/04/29	0	0.00	3	49.50	50.10	-3	3,752	-0.08%
2021/04/28	5	42.62	2	43.50	45.60	3	3,317	0.09%
2021/04/27	5	43.22	0	43.75	42.90	5	3,128	0.16%
2021/04/26	1	43.10	1	43.45	43.45	0	2,913	0.00%
2021/04/23	0	0.00	1	39.35	39.50	-1	2,568	-0.04%
2021/04/20	1	39.10	3	38.88	38.75	-2	2,645	-0.08%
2021/04/19	0	0.00	1	38.30	38.40	-1	2,660	-0.04%
2021/04/14	1	37.30	1	36.60	37.00	0	2,617	0.00%
2021/04/12	1	37.80	0	0.00	38.00	1	2,567	0.04%
2021/04/08	1	38.05	1	38.10	38.05	0	2,539	0.00%
2021/04/06	1	37.55	0	0.00	37.50	1	2,501	0.04%
2021/04/01	0	0.00	3	38.55	37.20	-3	2,469	-0.12%
2021/03/30	0	0.00	4	39.40	39.00	-4	2,355	-0.17%
2021/03/29	3	39.33	0	0.00	39.30	3	2,344	0.13%
2021/03/26	2	38.58	1	39.80	39.70	1	2,328	0.04%
2021/03/25	5	38.80	5	39.00	38.35	0	2,298	0.00%
2021/03/24	5	39.10	5	39.04	39.05	0	2,268	0.00%
2021/03/23	4	40.00	9	40.00	38.90	-5	2,214	-0.23%
2021/03/22	1	40.30	4	40.35	40.00	-3	2,135	-0.14%
2021/03/19	29	39.17	54	39.32	40.00	-25	2,011	-1.24%
2021/03/17	11	38.71	0	0.00	38.05	11	1,784	0.62%
2021/03/16	2	37.90	0	0.00	38.00	2	1,733	0.12%
2021/03/15	2	37.55	2	37.85	38.15	0	1,705	0.00%
2021/03/11	1	36.65	0	0.00	36.55	1	1,646	0.06%
2021/03/08	1	36.50	0	0.00	36.15	1	1,619	0.06%
2021/03/03	0	0.00	1	35.65	36.05	-1	1,557	-0.06%
2021/02/25	3	38.90	2	39.45	39.00	1	1,438	0.07%
2021/02/24	2	39.50	0	0.00	38.70	2	1,378	0.15%
2021/02/23	1	39.85	1	39.10	40.65	0	1,284	0.00%
2021/02/22	0	0.00	3	39.42	40.15	-3	1,121	-0.27%
2021/02/17	1	32.30	0	0.00	32.95	1	806	0.12%
2021/01/28	0	0.00	1	32.90	33.20	-1	766	-0.13%
2021/01/26	3	31.30	0	0.00	31.30	3	683	0.44%
2021/01/21	5	30.65	0	0.00	30.65	5	679	0.74%
2021/01/19	1	31.50	1	32.10	32.30	0	660	0.00%
2021/01/15	0	31.70	0	0.00	31.25	0	639	0.00%
2021/01/14	0	0.00	4	32.55	32.65	-4	635	-0.63%
2021/01/13	5	33.62	1	34.30	32.50	4	616	0.65%
2021/01/12	0	0.00	20	32.95	33.40	-20	415	-4.81%
2021/01/07	10	30.00	0	0.00	29.85	10	350	2.85%
2020/12/15	0	0.00	1	29.85	29.70	-1	449	-0.22%
2020/11/17	0	0.00	1	29.10	29.35	-1	665	-0.15%
2020/11/05	1	27.70	0	0.00	27.80	1	833	0.12%
2020/10/27	1	29.15	0	0.00	28.95	1	950	0.11%
2020/09/22	11	31.69	0	0.00	31.60	11	1,678	0.66%
2020/09/10	1	31.55	0	0.00	31.05	1	1,567	0.06%
2020/09/08	1	32.00	0	0.00	31.70	1	1,570	0.06%
2020/09/04	10	32.50	0	0.00	33.10	10	1,616	0.62%
2020/09/02	0	0.00	1	33.55	33.55	-1	1,627	-0.06%
2020/09/01	0	0.00	5	34.06	33.70	-5	1,641	-0.30%
2020/08/11	2	32.30	0	0.00	32.50	2	1,574	0.13%
2020/08/10	1	33.00	0	0.00	33.10	1	1,544	0.06%
2020/08/07	8	33.63	0	0.00	34.00	8	1,525	0.52%
2020/08/05	2	35.00	0	0.00	35.00	2	1,515	0.13%
2020/07/29	0	0.00	2	37.38	37.30	-2	1,446	-0.14%
2020/07/28	1	39.15	1	38.20	37.25	0	1,427	0.00%
2020/07/20	0	0.00	1	37.10	37.40	-1	1,228	-0.08%
2020/07/17	0	0.00	1	37.80	37.35	-1	1,216	-0.08%
2020/07/15	0	0.00	1	38.50	38.05	-1	1,219	-0.08%
2020/07/10	1	37.50	1	37.95	37.35	0	1,168	0.00%
2020/07/09	1	38.60	30	40.00	38.55	-29	1,148	-2.53%
2020/07/07	7	40.05	0	0.00	39.80	7	1,106	0.63%
2020/07/06	0	0.00	2	40.93	40.60	-2	1,078	-0.19%
2020/07/03	5	39.91	23	39.31	40.00	-18	1,030	-1.75%
2020/07/02	1	36.90	1	36.45	38.05	0	903	0.00%
2020/06/12	1	32.95	0	0.00	33.15	1	936	0.11%
2020/06/11	0	0.00	1	34.50	34.40	-1	915	-0.11%
2020/06/04	0	0.00	3	33.87	34.70	-3	880	-0.34%
2020/05/29	1	31.75	0	0.00	31.75	1	835	0.12%
2020/05/26	1	33.60	0	0.00	33.35	1	827	0.12%
2020/05/22	1	33.10	0	0.00	31.95	1	818	0.12%
2020/05/19	0	0.00	1	30.85	30.95	-1	830	-0.12%
2020/05/14	0	0.00	1	30.55	30.40	-1	839	-0.12%
2020/05/12	0	0.00	1	31.20	31.05	-1	853	-0.12%
2020/05/11	1	31.40	0	0.00	31.65	1	865	0.12%
2020/05/08	0	0.00	1	32.75	32.10	-1	870	-0.11%
2020/05/05	1	31.85	0	0.00	31.75	1	948	0.11%
2020/05/04	1	31.75	1	31.50	31.85	0	980	0.00%
2020/04/22	0	0.00	5	29.40	29.35	-5	1,083	-0.46%
2020/04/21	0	0.00	3	30.35	29.05	-3	1,090	-0.28%
2020/04/20	1	30.30	0	0.00	30.50	1	1,091	0.09%
2020/04/17	0	0.00	10	30.66	30.45	-10	1,103	-0.91%
2020/04/16	1	30.55	0	0.00	30.70	1	1,113	0.09%
2020/04/15	1	30.70	1	30.70	30.70	0	1,115	0.00%
2020/04/08	0	0.00	1	30.30	30.50	-1	1,103	-0.09%
2020/04/07	0	0.00	2	28.60	28.60	-2	1,086	-0.18%
2020/04/06	1	27.85	1	27.90	27.80	0	1,074	0.00%
2020/03/27	2	27.45	0	0.00	26.90	2	1,080	0.19%
2020/03/25	1	27.00	0	0.00	26.55	1	1,074	0.09%
2020/03/20	1	24.80	0	0.00	25.10	1	1,078	0.09%
2020/03/17	2	26.70	0	0.00	26.60	2	1,061	0.19%
2020/03/16	0	0.00	16	28.53	27.65	-16	1,053	-1.52%
2020/03/13	2	27.50	0	0.00	28.20	2	1,053	0.19%
2020/03/12	30	31.24	2	31.05	30.40	28	1,015	2.76%
2020/03/11	1	33.65	1	33.80	33.30	0	986	0.00%
2020/03/10	5	32.90	0	0.00	33.10	5	977	0.51%
2020/03/03	15	35.59	0	0.00	35.40	15	940	1.59%
2020/03/02	5	35.02	0	0.00	34.85	5	947	0.53%
2020/02/13	0	0.00	4	37.00	36.45	-4	902	-0.44%
2020/02/12	6	37.22	0	0.00	37.05	6	897	0.67%
2020/02/11	0	0.00	1	36.15	35.75	-1	888	-0.11%
2020/02/06	0	0.00	2	36.60	36.15	-2	831	-0.24%
2020/02/05	0	0.00	3	35.13	35.80	-3	799	-0.38%
2020/02/04	2	33.80	0	0.00	34.25	2	765	0.26%
2020/01/30	0	0.00	1	37.10	36.10	-1	753	-0.13%
2020/01/20	1	39.65	0	0.00	39.65	1	729	0.14%
2020/01/17	1	39.75	1	39.80	39.90	0	729	0.00%
2020/01/16	1	41.30	1	41.30	40.55	0	716	0.00%
2020/01/14	1	39.65	0	0.00	39.90	1	690	0.14%
2020/01/13	2	39.45	0	0.00	39.50	2	681	0.29%
2020/01/10	0	0.00	2	39.10	39.35	-2	686	-0.29%
2020/01/09	0	0.00	1	40.40	40.00	-1	674	-0.15%
2020/01/08	1	39.90	2	40.35	40.10	-1	675	-0.15%
2020/01/07	0	0.00	1	40.65	40.65	-1	672	-0.15%
2020/01/03	2	42.35	0	0.00	42.10	2	677	0.30%
2019/12/20	1	43.35	0	0.00	43.35	1	710	0.14%
2019/12/18	1	43.50	0	0.00	43.65	1	724	0.14%
2019/12/17	0	0.00	3	42.65	42.60	-3	748	-0.40%
2019/12/16	0	0.00	3	43.37	43.50	-3	735	-0.41%
2019/12/13	10	44.30	0	0.00	44.00	10	733	1.36%
2019/12/12	0	0.00	2	45.68	45.10	-2	735	-0.27%
2019/12/10	1	45.15	0	0.00	45.10	1	747	0.13%
2019/12/06	0	0.00	4	45.90	46.10	-4	739	-0.54%
2019/11/19	0	0.00	2	45.75	45.75	-2	905	-0.22%
2019/11/18	2	45.20	0	0.00	45.15	2	1,001	0.20%
2019/11/15	3	45.73	0	0.00	45.65	3	1,018	0.29%
2019/11/14	0	0.00	5	46.32	45.95	-5	1,020	-0.49%
2019/11/13	0	0.00	1	47.15	46.85	-1	1,018	-0.10%
2019/11/12	0	0.00	2	48.00	47.95	-2	1,023	-0.20%
2019/11/08	2	47.65	0	0.00	47.65	2	1,036	0.19%
2019/11/01	0	0.00	1	49.50	49.25	-1	1,068	-0.09%
2019/10/31	4	49.06	0	0.00	48.70	4	1,079	0.37%
2019/10/30	1	49.90	1	49.90	49.90	0	1,084	0.00%
2019/10/29	11	50.00	0	0.00	49.90	11	1,094	1.00%
2019/10/28	0	0.00	3	50.70	50.70	-3	1,120	-0.27%
2019/10/24	1	51.50	0	0.00	51.90	1	1,189	0.08%
2019/10/22	2	52.15	0	0.00	51.80	2	1,259	0.16%
2019/10/21	1	52.50	0	0.00	52.80	1	1,262	0.08%
2019/10/18	2	52.95	2	53.10	53.20	0	1,272	0.00%
2019/10/17	0	0.00	1	52.00	52.30	-1	1,284	-0.08%
2019/10/15	1	52.00	0	0.00	52.40	1	1,347	0.07%
2019/10/14	3	52.13	0	0.00	51.90	3	1,363	0.22%
2019/10/03	5	53.30	0	0.00	53.40	5	1,432	0.35%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/20	12	55.91	0	0.00	54.70	12	1,600	0.75%
2019/09/19	1	56.90	2	57.20	56.80	-1	1,561	-0.06%
2019/09/16	1	58.20	0	0.00	58.10	1	1,557	0.06%
2019/09/09	2	60.10	2	60.35	59.40	0	1,562	0.00%
2019/08/30	2	59.10	0	0.00	58.50	2	1,676	0.12%
2019/08/29	2	59.90	1	61.20	59.20	1	1,682	0.06%
2019/08/22	3	60.90	0	0.00	60.50	3	1,657	0.18%
2019/08/21	0	0.00	12	62.51	61.20	-12	1,634	-0.73%
2019/08/20	1	57.40	0	0.00	59.20	1	1,548	0.06%
2019/08/15	0	0.00	1	59.10	59.10	-1	1,647	-0.06%
2019/08/12	1	57.00	0	0.00	58.20	1	1,651	0.06%
2019/08/01	0	0.00	2	59.20	59.70	-2	1,701	-0.12%
2019/07/31	0	0.00	1	57.70	58.70	-1	1,699	-0.06%
2019/07/30	2	58.50	0	0.00	58.20	2	1,696	0.12%
2019/07/29	1	62.10	1	62.60	60.30	0	1,660	0.00%
2019/07/26	1	61.90	1	60.70	61.70	0	1,625	0.00%
2019/07/25	3	60.57	2	60.65	60.90	1	1,589	0.06%
2019/07/19	1	55.60	0	0.00	56.50	1	1,510	0.07%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/15	1	57.10	0	0.00	57.00	1	1,512	0.07%
2019/07/09	1	56.30	0	0.00	56.00	1	1,582	0.06%
2019/07/08	1	59.40	1	59.40	58.80	0	1,551	0.00%
2019/07/05	4	59.38	3	59.53	59.40	1	1,576	0.06%
2019/07/02	2	57.05	1	58.40	58.60	1	1,580	0.06%
2019/06/19	0	0.00	1	53.60	53.30	-1	1,832	-0.05%
2019/06/17	2	53.50	0	0.00	53.30	2	2,003	0.10%
2019/06/14	0	0.00	1	55.30	54.70	-1	2,043	-0.05%
2019/06/13	1	53.50	1	53.30	53.00	0	2,160	0.00%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	1	49.00	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	51.50	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	1	51.90	51.60	-1	2,560	-0.04%
2019/06/03	1	51.00	0	0.00	51.60	1	2,616	0.04%
2019/05/24	0	0.00	1	55.00	53.40	-1	2,872	-0.03%
2019/05/23	12	57.49	0	0.00	55.40	12	2,905	0.41%
2019/05/16	0	0.00	1	65.10	64.50	-1	2,986	-0.03%
2019/05/14	1	65.90	1	65.00	66.10	0	3,005	0.00%
2019/05/10	1	65.10	0	0.00	64.80	1	2,948	0.03%
2019/05/09	0	0.00	3	63.53	63.50	-3	2,944	-0.10%
2019/05/08	1	65.80	0	0.00	65.10	1	2,932	0.03%
2019/05/07	0	0.00	1	65.30	64.60	-1	2,916	-0.03%
2019/04/24	1	62.90	0	0.00	62.60	1	2,917	0.03%
2019/04/23	0	0.00	1	64.30	63.20	-1	2,935	-0.03%
2019/04/22	1	63.00	0	0.00	65.10	1	2,931	0.03%
2019/04/19	0	0.00	1	62.20	60.90	-1	2,892	-0.03%
2019/04/17	1	66.10	0	0.00	66.00	1	2,805	0.04%
2019/04/12	0	0.00	1	69.20	68.90	-1	2,705	-0.04%
2019/04/10	1	70.70	0	0.00	70.80	1	2,656	0.04%
2019/04/09	1	70.50	0	0.00	70.70	1	2,629	0.04%
2019/03/28	0	0.00	2	67.45	68.70	-2	2,428	-0.08%
2019/03/27	1	71.80	10	72.50	71.80	-9	2,361	-0.38%
2019/03/26	0	0.00	5	74.52	72.00	-5	2,339	-0.21%
2019/03/25	1	74.20	3	73.43	74.50	-2	2,288	-0.09%
2019/03/22	2	74.90	3	73.23	74.90	-1	2,244	-0.04%
2019/03/21	1	68.60	1	73.70	74.50	0	2,162	0.00%
2019/03/19	3	65.80	0	0.00	67.10	3	1,976	0.15%
2019/03/18	8	66.60	1	69.00	66.50	7	1,918	0.36%
2019/03/15	1	61.50	23	63.97	64.90	-22	1,767	-1.24%
2019/03/14	2	58.85	20	59.75	59.00	-18	1,598	-1.13%
2019/03/13	0	0.00	20	57.20	57.20	-20	1,466	-1.36%