• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221820.001825.00808.0001,7520.00%
2025/01/201783.002800.00804.00-11,749-0.06%
2025/01/171798.001778.00775.0001,7560.00%
2025/01/161759.002772.00788.00-11,749-0.06%
2025/01/151.1789.6400.00743.001.11,7560.06%
2025/01/132785.002784.00771.0001,7710.00%
2025/01/101794.001803.00787.0001,7720.00%
2025/01/091834.7500.00790.0011,7830.06%
2025/01/081837.001835.00831.0001,7640.00%
2025/01/073.2859.073879.33839.000.21,7620.01%
2025/01/060878.0000.00855.0001,7210.00%
2025/01/031895.000882.00880.0011,7050.06%
2025/01/022931.482904.50897.0001,6790.00%
2024/12/311937.101945.00929.0001,6510.00%
2024/12/273986.003968.67950.0001,5670.00%
2024/12/261979.991962.00970.0001,4910.00%
2024/12/253932.003915.33942.0001,4150.00%
2024/12/243842.333855.67891.0001,3350.00%
2024/12/231789.002813.00810.00-11,299-0.08%
2024/12/201.2784.7500.00775.001.21,2680.09%
2024/12/195796.565785.60781.0001,2440.00%
2024/12/182749.502765.50793.0001,2310.00%
2024/12/1700.001738.00749.00-11,172-0.09%
2024/12/161681.001682.00681.0001,1740.00%
2024/12/131675.001.1670.22671.00-0.11,178-0.01%
2024/12/121685.861673.00673.0001,1840.00%
2024/12/111677.001677.00682.0001,1760.00%
2024/12/101660.241672.00673.0001,1810.00%
2024/12/091672.001653.00654.0001,1810.00%
2024/12/061686.001674.00670.0001,1800.00%
2024/12/051692.001682.00688.0001,1820.00%
2024/12/041685.002689.00694.00-11,182-0.08%
2024/12/031688.001672.00674.0001,1910.00%
2024/12/022683.622696.00688.0001,1980.00%
2024/11/291656.921672.00678.0001,2420.00%
2024/11/282677.002656.50659.0001,2740.00%
2024/11/271725.001702.00683.0001,3050.00%
2024/11/261722.001721.00718.0001,3440.00%
2024/11/252742.001736.00733.0011,3610.07%
2024/11/201746.001740.00742.0001,3840.00%
2024/11/192726.502741.50742.0001,3900.00%
2024/11/181741.001726.00724.0001,3990.00%
2024/11/111780.0000.00784.0011,4700.07%
2024/11/061808.002798.00800.00-11,510-0.07%
2024/11/051782.001773.00774.0001,4960.00%
2024/11/041759.001767.00782.0001,4970.00%
2024/11/011767.0000.00759.0011,4930.07%
2024/10/251817.002822.00802.00-11,467-0.07%
2024/10/2400.005827.00797.00-51,439-0.35%
2024/10/235825.6000.00820.0051,4080.35%
2024/10/222811.501816.00837.0011,3920.07%
2024/10/182787.003798.05822.00-11,320-0.08%
2024/10/171757.001761.00777.0001,2750.00%
2024/10/162730.002740.00741.0001,2420.00%
2024/10/150730.002766.50705.00-21,205-0.16%
2024/10/141708.0000.00751.0011,1830.08%
2024/10/091718.001734.00734.0001,1470.00%
2024/10/080678.0000.00693.0001,1250.00%
2024/10/041655.001657.00655.0001,0980.00%
2024/09/262740.001740.00727.0011,0290.10%
2024/09/1300.001696.00697.00-1825-0.12%
2024/09/1100.001591.00624.00-1825-0.12%
2024/09/101570.0000.00568.0018210.12%
2024/09/0900.001608.00603.00-1814-0.12%
2024/09/051585.0000.00594.0018030.12%
2024/08/301522.001532.00548.0007110.00%
2024/08/2900.001510.00499.00-1665-0.15%
2024/08/283477.003463.00468.5006160.00%
2024/08/273447.003457.00457.5005580.00%
2024/08/201394.0000.00391.5014830.21%
2024/08/142398.502388.01388.0004060.00%
2024/08/131384.001392.00385.5003690.00%
2024/08/0900.003362.00386.00-3319-0.94%
2024/08/083351.8300.00351.0032771.08%
2024/08/0500.001324.00309.00-1258-0.39%
2024/07/1900.002290.00290.00-2242-0.83%
2024/07/1800.001288.00293.00-1247-0.40%
2024/06/281290.501291.50287.0002800.00%
2024/06/032275.5000.00275.5023720.54%
2024/04/2500.001254.50253.50-1266-0.37%
2024/04/2400.001.1249.91252.00-1.1263-0.42%
2024/04/191221.501224.00225.0002520.00%
2024/04/181230.0000.00229.0012490.40%
2024/04/150.1235.002238.00233.00-1.9245-0.77%
2024/04/0800.000.3258.00261.00-0.3219-0.14%
2024/04/0100.001249.50247.50-1196-0.51%
2024/03/272253.2500.00249.0021771.13%
2024/03/260.3254.0600.00249.000.31700.18%
2024/03/251255.0000.00255.5011550.64%
2024/03/2100.001260.50260.50-1133-0.75%
2024/03/201250.0000.00262.5011130.88%
2024/03/1200.001232.00233.50-178-1.28%
2024/03/081237.001239.00235.500760.00%
2024/02/292232.2500.00233.502623.22%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音