• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    676張
  • 產業
    上櫃 化工類股▼3.42%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001020.1520.30-102,266-0.44%
2025/01/1700.002020.2020.35-202,927-0.68%
2025/01/1500.001020.5720.60-103,551-0.28%
2025/01/14520.66520.7520.6503,6060.00%
2025/01/13519.901820.0220.80-133,663-0.35%
2025/01/0800.00221.0020.90-23,907-0.05%
2025/01/07521.5000.0021.4053,9380.13%
2025/01/062022.461521.9521.8553,9770.13%
2025/01/03522.90522.6522.5004,0720.00%
2025/01/021023.201523.0723.05-54,256-0.12%
2024/12/311022.991522.9523.10-54,288-0.12%
2024/12/301022.202022.2922.70-104,351-0.23%
2024/12/271224.35724.7123.0554,5020.11%
2024/12/26322.60322.4022.8504,3450.00%
2024/12/253122.45122.4022.40304,5810.65%
2024/12/245022.78322.8222.45475,2210.90%
2024/12/2300.00621.8122.10-65,381-0.11%
2024/12/20320.15320.0520.1005,7390.00%
2024/12/1700.00320.6020.45-37,329-0.04%
2024/12/1600.00220.9020.70-27,480-0.03%
2024/12/131121.23221.0021.3097,4870.12%
2024/12/122521.72521.2121.05207,4910.27%
2024/12/0400.00322.2522.10-37,532-0.04%
2024/12/03422.031122.0422.00-77,557-0.09%
2024/12/022222.071422.0822.0587,5710.11%
2024/11/29722.445222.5222.10-457,644-0.59%
2024/11/28722.66722.4122.3007,7280.00%
2024/11/27523.9000.0022.6557,7970.06%
2024/11/26624.31324.1524.2037,8410.04%
2024/11/25224.28824.1024.20-67,899-0.08%
2024/11/2100.001123.1323.05-118,251-0.13%
2024/11/20522.85723.0423.25-28,760-0.02%
2024/11/1900.001023.3823.45-109,061-0.11%
2024/11/18523.1000.0023.1059,0760.06%
2024/11/15223.8500.0023.6529,0750.02%
2024/11/13524.4500.0024.2559,1400.05%
2024/11/124824.891824.2724.15309,2150.33%
2024/11/113026.943526.5426.00-59,173-0.05%
2024/11/087028.261628.6428.65549,1330.59%
2024/11/07129.651129.8129.55-109,037-0.11%
2024/11/0600.00229.1529.20-29,008-0.02%
2024/11/054129.02129.1029.10408,9820.45%
2024/11/041629.901530.5729.2518,9630.01%
2024/11/011229.5900.0029.60128,8880.14%
2024/10/30629.43629.7829.5508,8620.00%
2024/10/291630.48830.3029.6088,8150.09%
2024/10/281630.9517.230.5330.20-1.28,586-0.01%
2024/10/2525.131.41832.1032.1517.18,4780.20%
2024/10/2437.133.247032.9032.50-32.98,320-0.40%
2024/10/23333.83234.1534.3517,6650.01%
2024/10/22329.756531.2531.25-627,389-0.84%
2024/10/21328.401128.5428.45-87,057-0.11%
2024/10/181627.942127.6927.60-57,021-0.07%
2024/10/171828.522429.1828.40-66,970-0.09%
2024/10/16928.512129.1428.20-126,896-0.17%
2024/10/151128.151028.3528.1016,8040.01%
2024/10/14227.251627.3527.40-146,749-0.21%
2024/10/111527.481527.7027.2506,7320.00%
2024/10/093428.352428.0027.80106,7410.15%
2024/10/082427.843528.6429.10-116,672-0.16%
2024/10/072027.312627.3627.30-66,592-0.09%
2024/10/043327.433327.3927.2006,6950.00%
2024/10/015728.374328.0228.05146,6460.21%
2024/09/302729.651429.6929.40136,4850.20%
2024/09/272330.084729.6729.50-246,389-0.38%
2024/09/2611231.876231.6930.20506,1560.81% 大買/
2024/09/251730.223530.6530.25-185,508-0.33%
2024/09/243730.271630.0630.50215,2360.40%
2024/09/237329.973330.8530.40404,8690.82%
2024/09/2000.00030.1030.1004,0580.00%
2024/09/19125.804227.4027.40-413,810-1.08%
2024/09/18624.3900.0024.9563,3210.18%
2024/09/13522.751022.6522.65-53,175-0.16%
2024/09/128022.85322.8722.65773,1802.42%
2024/09/11323.1000.0023.1033,1710.09%
2024/09/10523.0500.0022.6053,1550.16%
2024/09/051023.202922.8822.75-193,161-0.60%
2024/09/0400.00123.1523.10-13,157-0.03%
2024/09/031024.101024.0123.8503,1260.00%
2024/09/022525.081523.9123.90103,1250.32%
2024/08/302025.903825.7825.40-183,080-0.58%
2024/08/291025.901026.0826.5003,0010.00%
2024/08/283525.60525.7025.55302,9231.03%
2024/08/272325.765.125.7925.9017.92,8690.62%
2024/08/269.125.26725.3325.302.12,8810.07%
2024/08/234325.112225.3925.05212,8210.74%
2024/08/226724.626025.2825.6072,5350.28%
2024/08/211022.903024.5824.95-202,027-0.99%
2024/08/161522.471622.4322.30-11,761-0.06%
2024/08/151522.401522.4522.4001,7340.00%
2024/08/142122.8710222.5122.10-811,733-4.67% 大賣/
2024/08/131021.703321.9121.85-231,660-1.39%
2024/08/121520.051521.3421.9001,6700.00%
2024/08/0900.00118.9020.10-11,732-0.06%
2024/08/05217.9500.0017.8522,0590.10%
2024/08/02119.702019.8519.70-192,043-0.93%
2024/08/0100.00620.3020.45-62,058-0.29%
2024/07/3100.00620.0119.90-62,082-0.29%
2024/07/2200.00520.7020.35-52,349-0.21%
2024/07/19521.15521.1521.2002,6550.00%
2024/07/17222.15422.4022.05-22,767-0.07%
2024/07/12422.051421.9722.30-102,786-0.36%
2024/07/11121.4500.0022.5512,8010.04%
2024/07/10123.0500.0022.5012,8390.04%
2024/07/09523.086523.0423.05-602,893-2.07%
2024/07/08722.76422.8322.4032,8080.11%
2024/07/021019.9500.0019.85102,9810.34%
2024/07/0100.00219.8520.20-23,047-0.07%
2024/06/251019.8000.0020.05103,0050.33%
2024/06/241020.1800.0020.15102,9870.33%
2024/06/207019.6700.0019.55702,9322.39%
2024/06/1800.001019.5519.50-102,900-0.34%
2024/06/1400.002519.3018.95-252,882-0.87%
2024/06/13119.4000.0019.4012,8740.03%
2024/06/12519.3000.0019.4052,8550.18%
2024/06/111419.0500.0019.10142,8380.49%
2024/06/0700.004018.8118.80-402,821-1.42%
2024/06/0600.00218.7518.55-22,821-0.07%
2024/06/05018.3000.0018.0002,8000.00%
2024/06/0400.00218.4018.50-22,756-0.07%
2024/06/031018.8500.0018.85102,7420.36%
2024/05/3100.00118.8518.95-12,751-0.04%
2024/05/30618.5000.0018.4562,7410.22%
2024/05/2900.00120.3020.35-12,661-0.04%
2024/05/239519.5800.0019.50952,6153.63%
2024/05/213219.9600.0019.85322,5441.26%
2024/05/201120.13620.1920.0552,5160.20%
2024/05/17120.4000.0020.5512,4730.04%
2024/05/16521.3500.0021.1052,4570.20%
2024/05/15220.65220.9521.3502,4060.00%
2024/05/14220.351520.5020.90-132,271-0.57%
2024/05/13219.50119.5019.5012,0230.05%
2024/05/0800.001017.8017.70-101,888-0.53%
2024/05/071017.751017.8017.9501,8800.00%
2024/05/063018.0000.0018.00301,8611.61%
2024/05/0300.00518.7018.10-51,833-0.27%
2024/05/02118.201119.1518.90-101,797-0.56%
2024/04/30717.6500.0017.9571,7380.40%
2024/04/29018.4000.0017.8501,7110.00%
2024/04/26119.103.118.9818.50-2.11,651-0.13%
2024/04/25220.10320.5018.35-11,529-0.07%
2024/04/241019.451.419.4519.458.61,2070.71%
2024/04/181516.6300.0016.65151,0201.47%
2024/04/1700.00016.7516.5509990.00%
2024/04/162616.4400.0016.40269662.69%
2024/04/1500.00117.2517.45-1880-0.11%
2024/04/11516.7000.0016.3057760.64%
2024/04/103016.0000.0016.00307104.22%
2024/04/094116.69116.7516.75406795.88%
2024/04/08416.05316.6316.8015310.19%
2024/04/0300.00115.3015.30-1365-0.27%
2024/03/291013.6000.0013.55102743.65%
2024/03/1300.00113.3513.30-1256-0.39%
2024/03/112012.9500.0012.90202468.12%
2024/03/072013.5500.0013.55202418.27%
2024/02/15112.8000.0012.8011390.71%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－15時前
...詳全文
CES登場、大立光法說、台積電2024營收2.89兆創高 本周大事回顧Anue鉅亨－23天前
...詳全文
一周熱門零股／台積電、元大高股息 強強滾UDN聯合新聞網－24天前
台股市場因大立光（3008）法說會內容優於預期，市場對16日台積電法說會也抱持高度期待，零股投資人進場卡位；台股農曆年封......詳全文
大立 相關文章
大立 相關影音