美琪瑪 (4721)-美好-楊梅券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股▼1.74%
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	78.55	6	75.75	75.00	16	364	4.38%
2024/12/12	0.3	78.34	0	0.00	78.10	0.3	333	0.07%
2024/12/09	0	0.00	1	71.90	75.80	-1	284	-0.35%
2024/12/06	1	76.20	1	76.00	73.50	0	277	0.00%
2024/10/28	3	73.50	3	72.77	72.10	0	217	0.00%
2024/10/25	3	75.53	1	74.40	72.30	2	213	0.94%
2024/10/24	1	72.10	1	71.50	71.50	0	191	0.00%
2024/08/14	0	0.00	1	71.80	70.60	-1	488	-0.20%
2024/08/09	1	69.50	0	0.00	67.50	1	491	0.20%
2024/08/08	2	66.65	2	67.65	67.40	0	498	0.00%
2024/07/23	0	0.00	1	74.50	73.70	-1	527	-0.19%
2024/07/19	1	78.50	0	0.00	76.90	1	519	0.19%
2024/07/17	0	0.00	1	81.70	81.70	-1	509	-0.20%
2024/07/08	2	85.50	0	0.00	84.90	2	489	0.41%
2024/07/04	7	86.37	1	86.10	85.20	6	468	1.28%
2024/07/01	1	80.20	0	0.00	80.30	1	336	0.30%
2024/06/27	1	79.70	1	77.50	76.90	0	306	0.00%
2024/06/21	0	0.00	2	74.40	75.50	-2	258	-0.77%
2024/06/07	0	0.00	1	77.30	77.20	-1	265	-0.38%
2024/05/28	0	0.00	5	76.72	77.40	-5	271	-1.84%
2024/05/24	0	0.00	1	75.20	75.20	-1	267	-0.37%
2024/05/22	0	0.00	1	78.00	77.30	-1	266	-0.37%
2024/05/20	1	75.80	0	0.00	75.40	1	258	0.39%
2024/05/17	1	75.20	0	0.00	75.70	1	255	0.39%
2024/05/15	1	75.60	1	74.30	74.50	0	257	0.00%
2024/05/14	1	74.40	1	74.70	75.10	0	257	0.00%
2024/05/07	1	72.90	0	0.00	73.40	1	250	0.40%
2024/05/06	5	75.08	1	76.00	75.00	4	246	1.62%
2024/05/03	0	72.20	0	0.00	72.00	0	234	0.00%
2024/05/02	1	76.50	0	0.00	73.00	1	229	0.44%
2024/04/23	0	0.00	2	68.70	68.30	-2	193	-1.03%
2024/04/22	0	0.00	4	68.85	67.70	-4	193	-2.06%
2024/04/19	0	0.00	1	68.00	68.30	-1	192	-0.52%
2024/04/12	0	76.90	0	0.00	74.00	0	180	0.00%
2024/04/02	0	0.00	2	75.10	74.80	-2	175	-1.14%
2024/03/26	1	75.00	0	0.00	73.40	1	172	0.58%
2024/03/21	1	72.80	0	0.00	73.40	1	172	0.58%
2024/03/11	1	74.60	0	0.00	75.40	1	200	0.50%
2024/03/08	0	0.00	6	75.00	75.30	-6	212	-2.82%
2024/02/19	1	81.80	0	0.00	82.50	1	378	0.26%
2024/02/05	0	0.00	1	78.50	78.60	-1	382	-0.26%
2024/01/09	0.2	85.00	0	0.00	84.90	0.2	383	0.04%
2024/01/05	0	0.00	1	85.20	86.00	-1	387	-0.26%
2024/01/03	0	0.00	1	85.30	85.10	-1	388	-0.26%
2023/12/27	0	0.00	1	87.40	87.40	-1	384	-0.26%
2023/12/15	1	91.90	0	0.00	89.90	1	381	0.26%
2023/12/12	0	0.00	2	90.60	90.50	-2	380	-0.53%
2023/12/11	0	0.00	2	89.40	89.90	-2	413	-0.48%
2023/12/07	1	90.70	0	0.00	89.10	1	419	0.24%
2023/12/04	0	0.00	1	89.60	89.50	-1	390	-0.26%
2023/12/01	9	93.37	3	92.53	91.20	6	375	1.60%
2023/11/15	0	0.00	1	80.90	82.90	-1	220	-0.45%
2023/11/10	0	0.00	3	78.43	80.20	-3	215	-1.40%
2023/10/16	1	81.20	0	0.00	80.00	1	300	0.33%
2023/10/03	0	0.00	5	80.92	80.80	-5	339	-1.47%
2023/10/02	0	0.00	5	81.10	81.60	-5	343	-1.46%
2023/09/20	1	82.90	0	0.00	83.00	1	371	0.27%
2023/09/15	1	85.80	0	0.00	86.90	1	375	0.27%
2023/09/14	7	88.47	2	89.10	87.70	5	369	1.35%
2023/09/12	0	0.00	1	81.20	79.50	-1	323	-0.31%
2023/09/11	1	78.80	0	0.00	78.80	1	330	0.30%
2023/09/05	0	0.00	1	81.00	81.80	-1	361	-0.28%
2023/09/01	1	80.30	0	0.00	80.40	1	394	0.25%
2023/08/31	1	80.50	0	0.00	80.50	1	399	0.25%
2023/08/30	0	0.00	1	80.10	80.40	-1	401	-0.25%
2023/08/18	0	0.00	1	79.10	78.60	-1	438	-0.23%
2023/08/11	0	79.80	0	0.00	80.20	0	443	0.00%
2023/08/10	1	79.70	0	0.00	79.70	1	445	0.22%
2023/08/08	0.2	87.80	0	0.00	87.20	0.2	439	0.03%
2023/08/04	0.2	89.80	0	0.00	89.80	0.2	451	0.03%
2023/08/02	0.2	90.20	0	0.00	89.80	0.2	458	0.04%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/18	1	90.70	0	0.00	90.70	1	449	0.22%
2023/07/17	0.2	91.40	0	0.00	91.50	0.2	448	0.04%
2023/07/14	0	0.00	1	96.00	96.00	-1	442	-0.23%
2023/07/13	1	95.10	2	95.30	95.00	-1	459	-0.22%
2023/07/10	0.2	98.10	0	0.00	97.80	0.2	485	0.04%
2023/07/07	2	99.30	0	0.00	99.20	2	483	0.41%
2023/07/06	0	0.00	2	100.50	99.30	-2	484	-0.41%
2023/07/04	1	98.40	0	0.00	98.50	1	469	0.21%
2023/06/28	2	97.10	0	0.00	97.10	2	471	0.42%
2023/06/20	0	0.00	2	98.80	98.70	-2	518	-0.39%
2023/06/15	1	99.30	2	99.30	99.40	-1	562	-0.18%
2023/06/08	1	102.00	1	101.50	100.50	0	555	0.00%
2023/06/06	1	98.50	0	0.00	98.70	1	538	0.19%
2023/05/31	0.1	96.90	0	0.00	97.00	0.1	540	0.02%
2023/05/30	1	96.90	0	0.00	96.10	1	543	0.18%
2023/05/29	0	0.00	1	96.40	96.70	-1	544	-0.18%
2023/05/26	1	95.50	0	0.00	95.50	1	547	0.18%
2023/05/23	0	0.00	1	97.00	96.30	-1	564	-0.18%
2023/05/19	1	95.20	0	0.00	95.00	1	586	0.17%
2023/05/17	0	0.00	0.1	94.20	95.00	-0.1	611	-0.02%
2023/05/11	1	95.20	0	0.00	95.60	1	658	0.15%
2023/05/10	2	95.50	0	0.00	96.40	2	698	0.29%
2023/05/03	2	101.00	0	0.00	101.00	2	753	0.27%
2023/04/27	0	0.00	0	100.50	100.00	0	778	0.00%
2023/04/21	2	104.50	5	105.50	102.50	-3	766	-0.39%
2023/04/18	0	109.67	0	0.00	109.00	0	760	0.00%
2023/04/17	0	0.00	2	110.50	110.50	-2	743	-0.27%
2023/04/13	2	106.50	0	0.00	106.00	2	710	0.28%
2023/03/31	0	0.00	1	106.50	106.50	-1	732	-0.14%
2023/03/28	1	107.50	0	0.00	107.00	1	824	0.12%
2023/03/27	0	0.00	2	109.00	108.50	-2	819	-0.24%
2023/03/24	1	110.00	1	110.50	110.50	0	822	0.00%
2023/03/22	3	109.67	0	0.00	110.00	3	783	0.38%
2023/03/06	0	0.00	4	113.00	112.50	-4	913	-0.44%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/02	2	111.25	1	111.50	111.50	1	929	0.11%
2023/02/24	2	110.50	1	109.50	109.50	1	933	0.11%
2023/02/23	1	111.50	1	111.00	111.00	0	932	0.00%
2023/02/22	1	109.50	3	109.83	110.00	-2	939	-0.21%
2023/02/21	1	113.00	1	112.50	112.50	0	945	0.00%
2023/02/20	3	112.67	0	0.00	113.00	3	944	0.32%
2023/02/16	1	112.00	1	112.00	112.00	0	976	0.00%
2023/02/15	1	112.50	1	113.00	110.00	0	980	0.00%
2023/02/14	1	110.00	2	109.25	109.00	-1	961	-0.10%
2023/02/13	1	110.00	1	109.00	109.00	0	968	0.00%
2023/02/10	1	114.00	2	113.75	111.50	-1	972	-0.10%
2023/02/09	0	0.00	1	110.50	110.00	-1	947	-0.11%
2023/02/08	2	112.00	5	112.20	111.50	-3	978	-0.31%
2023/02/07	4	110.13	5	108.90	110.00	-1	939	-0.11%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/01	0	105.50	0	0.00	105.50	0	943	0.00%
2023/01/31	1	103.50	0	0.00	105.50	1	951	0.11%
2023/01/30	0	0.00	2	104.00	103.00	-2	953	-0.21%
2023/01/13	0	0.00	1	100.00	99.10	-1	962	-0.10%
2023/01/12	1	100.50	0	0.00	100.00	1	967	0.10%
2023/01/11	0	0.00	1	100.00	100.50	-1	973	-0.10%
2023/01/10	1	101.00	1	101.00	100.50	0	994	0.00%
2022/12/30	1	99.30	1	97.80	97.80	0	1,136	0.00%
2022/12/22	1	106.00	0	0.00	103.00	1	1,178	0.08%
2022/12/20	11	103.14	2	103.75	103.00	9	1,189	0.76%
2022/12/16	11	101.95	0	0.00	101.50	11	1,192	0.92%
2022/12/15	0	0.00	20	104.50	104.50	-20	1,215	-1.65%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/09	2	107.50	0	0.00	107.00	2	1,246	0.16%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/07	1	109.50	0	0.00	108.00	1	1,256	0.08%
2022/12/06	2	111.25	11	113.18	110.00	-9	1,254	-0.72%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	2	113.75	2	113.50	113.50	0	1,260	0.00%
2022/12/01	6	113.00	0	0.00	114.00	6	1,261	0.48%
2022/11/30	1	112.00	1	113.00	113.00	0	1,268	0.00%
2022/11/29	15	112.87	7	113.86	113.00	8	1,271	0.63%
2022/11/28	4	107.50	1	107.50	107.50	3	1,192	0.25%
2022/11/24	2	104.25	12	104.46	104.50	-10	1,285	-0.78%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/15	1	106.50	1	105.00	105.00	0	1,691	0.00%
2022/11/14	11	105.09	0	0.00	105.50	11	1,705	0.64%
2022/11/11	1	102.50	2	101.25	101.00	-1	1,699	-0.06%
2022/11/10	0	0.00	7	101.43	101.00	-7	1,702	-0.41%
2022/11/09	7	103.50	0	0.00	102.50	7	1,716	0.41%
2022/11/07	8	102.31	0	0.00	101.50	8	1,770	0.45%
2022/11/04	0	0.00	1	102.00	102.00	-1	1,782	-0.06%
2022/11/03	7	98.57	2	99.15	99.40	5	1,775	0.28%
2022/11/02	2	99.75	3	99.10	98.90	-1	1,780	-0.06%
2022/11/01	0	0.00	1	95.50	95.70	-1	1,752	-0.06%
2022/10/24	3	96.53	1	95.20	95.20	2	1,771	0.11%
2022/10/21	2	94.35	1	95.00	93.00	1	1,768	0.06%
2022/10/20	1	96.20	1	94.50	94.50	0	1,776	0.00%
2022/10/19	1	99.50	1	97.00	97.00	0	1,782	0.00%
2022/10/14	2	96.55	1	97.70	97.60	1	1,822	0.05%
2022/10/13	2	94.90	3	94.73	94.50	-1	1,811	-0.06%
2022/10/12	1	105.00	0	0.00	105.00	1	1,772	0.06%
2022/10/11	1	105.50	0	0.00	105.50	1	1,770	0.06%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/10/04	2	117.00	1	116.50	118.50	1	1,833	0.05%
2022/10/03	2	113.75	2	115.25	114.50	0	1,841	0.00%
2022/09/30	1	108.50	1	112.00	114.50	0	1,859	0.00%
2022/09/29	0	0.00	4	115.00	112.00	-4	1,873	-0.21%
2022/09/28	1	118.00	3	113.50	112.00	-2	1,873	-0.11%
2022/09/27	1	119.50	2	121.75	122.50	-1	1,858	-0.05%
2022/09/26	4	121.88	0	0.00	120.00	4	1,855	0.22%
2022/09/23	3	129.67	1	127.50	127.50	2	1,889	0.11%
2022/09/22	5	126.80	3	126.17	130.00	2	1,889	0.11%
2022/09/19	1	122.00	1	120.50	121.00	0	1,900	0.00%
2022/09/16	2	125.00	0	0.00	124.00	2	1,909	0.10%
2022/09/15	1	129.50	1	126.00	126.00	0	1,926	0.00%
2022/09/14	1	127.50	1	127.50	127.50	0	1,965	0.00%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	131.00	131.50	-1	2,051	-0.05%
2022/09/07	2	128.25	1	129.00	129.00	1	2,086	0.05%
2022/09/05	1	138.50	1	133.50	133.50	0	2,239	0.00%
2022/09/02	2	135.00	2	135.25	137.00	0	2,291	0.00%
2022/08/31	2	140.00	2	138.00	137.00	0	2,665	0.00%
2022/08/30	2	133.00	3	133.00	135.00	-1	2,847	-0.04%
2022/08/29	2	130.25	1	131.00	131.50	1	2,838	0.04%
2022/08/26	3	138.67	3	134.67	134.50	0	2,826	0.00%
2022/08/24	2	134.25	2	131.50	131.00	0	2,771	0.00%
2022/08/23	3	137.17	1	133.00	133.00	2	2,750	0.07%
2022/08/22	3	138.50	4	138.25	133.50	-1	2,649	-0.04%
2022/08/19	4	130.00	3	131.00	131.50	1	2,485	0.04%
2022/08/15	1	128.50	1	129.50	130.00	0	2,452	0.00%
2022/08/12	0	0.00	4	123.50	126.00	-4	2,416	-0.17%
2022/08/11	2	124.50	2	123.75	123.50	0	2,423	0.00%
2022/08/10	0	0.00	2	123.00	123.00	-2	2,430	-0.08%
2022/08/08	0	0.00	1	118.00	122.00	-1	2,495	-0.04%
2022/08/05	1	120.00	0	0.00	120.00	1	2,501	0.04%
2022/08/04	0	0.00	3	116.83	116.50	-3	2,530	-0.12%
2022/08/03	1	119.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	1	120.50	0	0.00	120.50	1	2,538	0.04%
2022/07/29	2	122.50	0	0.00	123.00	2	2,548	0.08%
2022/07/27	1	118.00	1	120.50	122.00	0	2,554	0.00%
2022/07/26	2	119.00	1	117.50	117.50	1	2,550	0.04%
2022/07/22	1	128.50	2	125.50	123.00	-1	2,550	-0.04%
2022/07/21	2	122.25	2	122.75	123.50	0	2,529	0.00%
2022/07/20	1	119.50	2	118.75	118.50	-1	2,516	-0.04%
2022/07/18	2	116.75	35	116.51	117.00	-33	2,532	-1.30%
2022/07/14	2	111.75	3	113.67	114.50	-1	2,528	-0.04%
2022/07/13	0	0.00	4	111.75	112.00	-4	2,526	-0.16%
2022/07/12	3	107.83	0	0.00	105.00	3	2,507	0.12%
2022/07/11	2	114.00	1	113.50	113.00	1	2,509	0.04%
2022/07/08	1	115.00	6	116.50	116.50	-5	2,504	-0.20%
2022/07/07	35	111.99	2	113.50	113.00	33	2,501	1.32%
2022/07/06	2	112.75	0	0.00	111.00	2	2,492	0.08%
2022/07/05	1	117.50	0	0.00	117.00	1	2,522	0.04%
2022/07/01	0	0.00	1	118.50	118.50	-1	2,544	-0.04%
2022/06/30	1	126.00	1	125.00	124.50	0	2,507	0.00%
2022/06/29	1	127.00	1	129.00	129.50	0	2,531	0.00%
2022/06/28	1	133.00	0	0.00	129.50	1	2,545	0.04%
2022/06/27	1	132.50	2	131.75	132.50	-1	2,602	-0.04%
2022/06/24	1	127.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	129.00	1	126.00	128.50	0	2,824	0.00%
2022/06/22	2	133.25	3.5	125.71	126.50	-1.5	2,879	-0.05%
2022/06/21	1	128.50	1	130.00	132.50	0	3,104	0.00%
2022/06/20	4	134.00	0	0.00	128.00	4	3,168	0.13%
2022/06/17	1	137.00	1	140.50	141.00	0	3,198	0.00%
2022/06/16	3	144.17	3	140.33	137.00	0	3,329	0.00%
2022/06/15	4	146.88	1	146.50	144.00	3	3,459	0.09%
2022/06/14	11	150.32	9	148.11	148.00	2	3,446	0.06%
2022/06/13	4	153.25	2	155.00	151.00	2	3,319	0.06%
2022/06/10	1	153.00	3	152.33	155.50	-2	3,257	-0.06%
2022/06/09	4	151.50	10	152.20	154.00	-6	3,154	-0.19%
2022/06/08	2	147.00	4	149.00	147.00	-2	2,917	-0.07%
2022/06/06	0	0.00	1	137.50	137.00	-1	2,756	-0.04%
2022/06/02	0	0.00	1	138.00	139.00	-1	2,781	-0.04%
2022/05/31	0	0.00	1	138.00	139.50	-1	2,798	-0.04%
2022/05/30	2	138.00	1	138.00	138.00	1	2,809	0.04%
2022/05/26	0	0.00	1	134.50	133.00	-1	2,851	-0.04%
2022/05/25	2	134.00	0	0.00	135.00	2	2,856	0.07%
2022/05/19	1	131.50	1	132.00	134.00	0	2,876	0.00%
2022/05/18	0	0.00	1	136.00	136.00	-1	2,864	-0.03%
2022/05/17	3	136.50	2	137.50	137.00	1	2,893	0.03%
2022/05/16	3	134.67	2	133.25	134.50	1	2,851	0.04%
2022/05/13	1	130.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	1	131.50	3	131.50	127.00	-2	2,904	-0.07%
2022/05/11	1	132.00	1	132.50	132.00	0	2,884	0.00%
2022/05/10	1	127.00	0	0.00	133.00	1	2,888	0.03%
2022/05/03	0	0.00	1	129.50	130.50	-1	3,013	-0.03%
2022/04/28	1	129.00	1	128.50	128.50	0	3,112	0.00%
2022/04/27	1	127.50	2	129.75	129.50	-1	3,134	-0.03%
2022/04/26	2	134.25	2	133.50	133.50	0	3,207	0.00%
2022/04/25	0	0.00	6	133.83	133.00	-6	3,212	-0.19%
2022/04/22	2	143.50	3	142.00	140.00	-1	3,217	-0.03%
2022/04/21	3	144.17	6	145.25	143.00	-3	3,240	-0.09%
2022/04/20	7	144.71	7	145.86	143.50	0	3,272	0.00%
2022/04/19	3	141.17	2	141.00	140.50	1	3,278	0.03%
2022/04/18	0	0.00	1	135.50	135.00	-1	3,312	-0.03%
2022/04/15	1	139.00	4	139.50	139.00	-3	3,329	-0.09%
2022/04/14	8	143.69	8	144.50	143.00	0	3,345	0.00%
2022/04/13	12	143.63	1	143.00	143.00	11	3,374	0.33%
2022/04/11	1.1	148.55	0	0.00	143.50	1.1	3,435	0.03%
2022/04/08	2	145.00	2	146.00	146.00	0	3,416	0.00%
2022/04/07	2	146.25	0	0.00	142.00	2	3,416	0.06%
2022/04/06	0	0.00	1	149.50	150.50	-1	3,399	-0.03%
2022/04/01	2	152.50	5	153.40	153.50	-3	3,399	-0.09%
2022/03/31	1	153.00	1	151.00	151.00	0	3,392	0.00%
2022/03/30	1	155.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	6	158.75	7	160.64	154.00	-1	3,660	-0.03%
2022/03/28	1	153.00	2	152.75	154.00	-1	3,592	-0.03%
2022/03/25	5.5	152.05	1	153.00	153.00	4.5	3,721	0.12%
2022/03/24	5	155.80	6	155.92	155.00	-1	3,706	-0.03%
2022/03/23	0	0.00	1	151.00	151.00	-1	3,451	-0.03%
2022/03/22	2	150.75	3	151.83	152.50	-1	3,416	-0.03%
2022/03/21	12	152.58	2	149.75	150.50	10	3,354	0.30%
2022/03/18	2	151.75	3	148.83	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	11	142.95	142.50	-11	3,073	-0.36%
2022/03/16	1	139.00	1	137.00	137.00	0	3,082	0.00%
2022/03/15	0	0.00	4	138.63	137.50	-4	3,208	-0.12%
2022/03/14	1	141.00	2	141.50	142.00	-1	3,244	-0.03%
2022/03/11	1	140.00	0	0.00	143.00	1	3,267	0.03%
2022/03/10	1	138.50	0	0.00	139.00	1	3,305	0.03%
2022/03/08	3	133.83	6	133.50	131.00	-3	3,398	-0.09%
2022/03/07	4	135.38	4	135.63	134.50	0	3,422	0.00%
2022/03/04	6	140.00	1	142.50	140.00	5	3,516	0.14%
2022/03/03	2	142.75	3	142.67	143.50	-1	3,611	-0.03%
2022/03/02	2	141.75	6	142.50	143.50	-4	3,670	-0.11%
2022/03/01	8	142.63	9	142.50	142.50	-1	3,734	-0.03%
2022/02/25	4	139.25	0	0.00	137.00	4	3,802	0.11%
2022/02/24	6	140.50	0	0.00	136.50	6	4,113	0.15%
2022/02/23	2	139.00	1.2	140.08	143.00	0.8	4,213	0.02%
2022/02/21	2	144.00	1	143.50	142.50	1	5,395	0.02%
2022/02/17	1	144.00	0.4	144.00	142.00	0.6	5,855	0.01%
2022/02/15	1	144.50	11	140.59	141.00	-10	6,296	-0.16%
2022/02/14	12	142.83	6	144.33	142.00	6	6,659	0.09%
2022/02/10	2	144.25	0	0.00	142.00	2	6,930	0.03%
2022/02/09	0	0.00	1	144.50	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	2	138.75	141.00	-2	7,433	-0.03%
2022/01/26	4	135.63	3	134.67	133.00	1	8,536	0.01%
2022/01/25	2	135.50	0	0.00	132.50	2	9,069	0.02%
2022/01/24	2	132.00	3	133.50	139.00	-1	9,857	-0.01%
2022/01/21	3	138.67	4	138.38	135.50	-1	10,188	-0.01%
2022/01/20	7	138.00	3	138.00	138.50	4	10,525	0.04%
2022/01/19	3	142.00	7	142.71	140.50	-4	11,187	-0.04%
2022/01/18	3	141.50	0	0.00	139.00	3	12,225	0.02%
2022/01/17	1	136.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	2	135.00	2	136.50	139.00	0	12,949	0.00%
2022/01/13	2	139.00	2	139.00	138.50	0	13,132	0.00%
2022/01/12	2.1	142.00	5	142.50	143.50	-2.9	13,470	-0.02%
2022/01/11	5.3	141.98	1	141.50	141.00	4.3	14,025	0.03%
2022/01/10	0.3	147.00	1	148.00	148.00	-0.8	14,204	-0.01%
2022/01/07	2.5	148.80	1	147.50	147.50	1.5	14,460	0.01%
2022/01/06	2	152.00	3	151.50	152.50	-1	14,590	-0.01%
2022/01/05	3	155.17	3	155.33	153.50	0	14,844	0.00%
2022/01/04	3	158.83	7	159.71	157.50	-4	15,286	-0.03%
2022/01/03	2	157.00	1	155.50	155.50	1	15,479	0.01%
2021/12/30	3	157.17	2	157.25	157.50	1	15,578	0.01%
2021/12/29	1	155.50	1	158.00	158.00	0	15,724	0.00%
2021/12/28	2	156.25	2	155.75	154.50	0	15,849	0.00%
2021/12/27	3	155.67	2	156.00	156.00	1	15,934	0.01%
2021/12/24	5	159.20	2	159.00	157.50	3	16,017	0.02%
2021/12/23	7	164.29	12.6	164.98	160.00	-5.6	16,008	-0.03%
2021/12/22	11.1	161.14	4	159.00	159.50	7.1	15,806	0.04%
2021/12/21	8	159.75	7	157.57	161.50	1	15,702	0.01%
2021/12/20	3	153.67	5	153.40	154.50	-2	15,588	-0.01%
2021/12/17	1.1	151.00	3	150.00	149.50	-1.9	15,658	-0.01%
2021/12/16	3.1	152.52	5	153.00	152.50	-1.9	15,729	-0.01%
2021/12/15	1	149.50	3	151.50	153.00	-2	15,769	-0.01%
2021/12/14	2.2	149.50	0	0.00	149.00	2.2	15,931	0.01%
2021/12/13	1.1	150.55	1	150.50	154.00	0.1	16,168	0.00%
2021/12/10	1.1	152.00	0	0.00	151.00	1.1	16,481	0.01%
2021/12/09	6	156.25	6	156.25	154.00	0	16,917	0.00%
2021/12/08	2	152.25	1	155.50	152.00	1	17,128	0.01%
2021/12/07	1.1	153.00	1	153.00	150.50	0.1	17,604	0.00%
2021/12/06	1.1	150.77	2	151.00	155.00	-0.9	18,020	0.00%
2021/12/03	3.1	153.32	4	152.75	151.50	-1	18,178	-0.01%
2021/12/02	4	152.88	9	152.33	149.50	-5	18,368	-0.03%
2021/12/01	1	157.00	0	0.00	160.00	1	18,554	0.01%
2021/11/30	5	160.60	5	160.60	158.50	0	18,712	0.00%
2021/11/29	6	155.17	6	156.08	160.00	0	19,027	0.00%
2021/11/26	4	156.38	3	157.33	156.50	1	19,185	0.01%
2021/11/25	3	163.83	2	162.75	162.00	1	19,717	0.01%
2021/11/24	6.1	159.84	0	0.00	162.00	6.1	20,023	0.03%
2021/11/23	10.1	166.87	8	165.81	163.00	2.1	20,494	0.01%
2021/11/22	10	165.30	10	165.70	162.00	0	21,387	0.00%
2021/11/19	24	172.35	18	168.39	166.50	6	22,096	0.03%
2021/11/18	18	177.44	11	174.09	171.00	7	22,826	0.03%
2021/11/17	4	170.25	9	170.94	168.00	-5	23,240	-0.02%
2021/11/16	2	168.25	5	168.70	167.00	-3	25,058	-0.01%
2021/11/15	9	165.33	11	166.91	170.00	-2	26,297	-0.01%
2021/11/12	2	168.00	3	167.50	164.00	-1	27,287	0.00%
2021/11/11	13	168.23	14	166.71	168.00	-1	28,666	0.00%
2021/11/10	8	155.25	4	159.00	163.00	4	29,077	0.01%
2021/11/09	1	160.50	1	160.50	160.00	0	29,913	0.00%
2021/11/08	12	161.38	7	159.36	158.00	5	30,241	0.02%
2021/11/05	14	164.36	13.5	164.54	166.00	0.6	30,454	0.00%
2021/11/04	7	165.43	1	163.50	163.50	6	30,468	0.02%
2021/11/03	12	172.42	11	171.82	175.50	1	30,128	0.00%
2021/11/02	13	168.50	13	167.81	168.00	0	29,651	0.00%
2021/11/01	15	177.53	12	176.58	177.50	3	29,242	0.01%
2021/10/29	5	167.90	12	167.25	170.50	-7	28,435	-0.02%
2021/10/28	11	148.64	20	151.08	155.00	-9	28,089	-0.03%
2021/10/27	23	149.07	23	149.02	149.00	0	27,771	0.00%
2021/10/26	24	150.96	26	150.08	144.00	-2	27,103	-0.01%
2021/10/25	6	139.25	22	140.61	142.00	-16	26,005	-0.06%
2021/10/22	6	128.42	6	128.42	129.50	0	25,491	0.00%
2021/10/21	5	130.00	10	128.00	127.50	-5	25,389	-0.02%
2021/10/20	8	128.94	9	129.17	129.50	-1	25,216	0.00%
2021/10/19	22	128.55	22	128.34	125.00	0	24,956	0.00%
2021/10/18	10	123.20	5	122.20	123.00	5	24,512	0.02%
2021/10/15	10	121.45	19	121.05	125.00	-9	24,583	-0.04%
2021/10/14	5	118.00	17	117.38	115.50	-12	24,365	-0.05%
2021/10/13	13	120.73	34	121.40	119.00	-21	24,276	-0.09%
2021/10/12	15	122.13	18	122.06	121.00	-3	24,078	-0.01%
2021/10/08	14	118.18	7	118.79	118.50	7	23,776	0.03%
2021/10/07	4	115.50	6	114.58	116.50	-2	23,711	-0.01%
2021/10/06	10	113.20	8	112.38	109.00	2	23,961	0.01%
2021/10/05	5	109.20	4	110.25	113.00	1	24,012	0.00%
2021/10/04	4	109.13	4	108.00	106.50	0	23,896	0.00%
2021/10/01	15.2	108.66	1	107.00	107.00	14.2	23,844	0.06%
2021/09/30	3	111.50	3	113.17	115.50	0	23,825	0.00%
2021/09/29	2	113.25	13	111.15	110.50	-11	23,918	-0.05%
2021/09/28	0	0.00	1	117.50	115.00	-1	24,039	0.00%
2021/09/27	2	115.75	2	115.75	116.50	0	24,139	0.00%
2021/09/24	7	117.14	5	118.10	116.00	2	24,154	0.01%
2021/09/23	13	115.69	14	114.93	114.50	-1	24,112	0.00%
2021/09/22	13.1	113.12	11	113.50	114.00	2.1	24,207	0.01%
2021/09/17	16	114.84	25	116.00	117.50	-9	24,244	-0.04%
2021/09/16	29.3	117.53	64	120.65	115.50	-34.8	24,252	-0.14%
2021/09/15	63	120.82	15	124.10	120.00	48	24,045	0.20%
2021/09/14	10	128.55	29	129.62	123.50	-19	23,711	-0.08%
2021/09/13	14	124.86	29	127.03	128.00	-15	23,228	-0.06%
2021/09/10	40	127.66	35	129.34	124.00	5	22,876	0.02%
2021/09/09	4	120.88	58	121.94	127.00	-54	22,349	-0.24%
2021/09/08	67	119.57	6	119.00	120.00	61	21,879	0.28%
2021/09/07	8	118.00	12	115.96	117.50	-4	21,629	-0.02%
2021/09/06	11	122.09	9	121.72	122.50	2	21,337	0.01%
2021/09/03	10	124.05	5	123.10	120.50	5	21,033	0.02%
2021/09/02	11	121.41	14	123.86	125.50	-3	20,815	-0.01%
2021/09/01	28	127.21	11	127.86	124.00	17	20,384	0.08%
2021/08/31	18	129.39	25	129.54	128.50	-7	20,110	-0.03%
2021/08/30	12	127.25	7	127.21	125.50	5	19,491	0.03%
2021/08/27	28	125.89	23	126.76	125.50	5	19,100	0.03%
2021/08/26	49	126.53	39	128.51	123.50	10	18,508	0.05%
2021/08/25	32	125.33	19	126.37	122.50	13	17,320	0.08%
2021/08/24	25	136.02	21	136.64	136.00	4	16,486	0.02%
2021/08/23	36	130.06	39	130.97	134.00	-3	15,481	-0.02%
2021/08/20	81	132.71	68	132.84	126.50	13	14,133	0.09%
2021/08/19	34	121.84	40	124.31	127.50	-6	12,029	-0.05%
2021/08/18	29	108.72	28	109.54	116.00	1	10,573	0.01%
2021/08/17	37	106.19	32	107.67	105.50	5	9,293	0.05%
2021/08/16	10	96.00	20	99.64	104.00	-10	7,692	-0.13%
2021/08/13	63	98.03	60	97.80	94.70	3	6,891	0.04%
2021/08/12	9	91.00	7	92.37	96.00	2	5,823	0.03%
2021/08/11	8	90.58	4	90.20	87.30	4	5,351	0.08%
2021/08/10	1	95.60	6	95.13	95.90	-5	4,894	-0.10%
2021/08/09	5	89.02	10	88.56	87.20	-5	4,566	-0.11%
2021/08/06	10	88.16	8	88.80	88.30	2	4,453	0.04%
2021/08/05	7	86.77	6	87.10	86.70	1	4,236	0.02%
2021/08/03	1	83.60	1	82.70	83.60	0	4,069	0.00%
2021/08/02	1	79.90	6	83.20	84.20	-5	4,046	-0.12%
2021/07/30	3	81.43	2	80.40	80.00	1	3,957	0.03%
2021/07/29	3	80.47	2	82.10	82.30	1	3,932	0.03%
2021/07/28	4	80.30	4	81.60	80.80	0	3,893	0.00%
2021/07/27	1	87.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	1	90.70	3	88.83	88.20	-2	3,791	-0.05%
2021/07/23	5	90.74	2	91.45	87.70	3	3,755	0.08%
2021/07/22	19	95.44	12	92.73	92.80	7	3,660	0.19%
2021/07/21	9	95.00	13	94.34	95.50	-4	3,521	-0.11%
2021/07/20	1	87.50	0	0.00	88.20	1	3,245	0.03%
2021/07/19	0	0.00	2	88.00	87.50	-2	3,201	-0.06%
2021/07/16	1	87.60	0	0.00	87.40	1	3,176	0.03%
2021/07/15	3	88.40	6	88.93	88.80	-3	3,098	-0.10%
2021/07/14	3	87.63	5	87.94	85.40	-2	2,954	-0.07%
2021/07/13	21	89.87	37	89.14	89.40	-16	2,791	-0.57%
2021/07/12	22	80.87	19	81.52	83.70	3	2,488	0.12%
2021/07/09	1	76.60	1	77.50	76.10	0	2,315	0.00%
2021/07/08	1	77.60	2	78.50	77.40	-1	2,424	-0.04%
2021/07/07	4	79.25	5	79.28	77.60	-1	2,645	-0.04%
2021/07/06	1	78.00	0	0.00	78.70	1	2,614	0.04%
2021/07/05	1	80.40	3	79.47	81.10	-2	2,592	-0.08%
2021/07/02	3	74.60	1	75.00	73.80	2	2,393	0.08%
2021/07/01	0	0.00	2	73.15	70.10	-2	2,246	-0.09%
2021/06/30	2	72.85	0	0.00	73.00	2	2,176	0.09%
2021/06/29	1	70.90	2	73.10	74.40	-1	2,087	-0.05%
2021/06/28	2	71.85	3	70.37	69.60	-1	1,909	-0.05%
2021/06/25	3	71.10	4	72.35	72.60	-1	1,780	-0.06%
2021/06/24	4	65.95	2	66.20	66.00	2	1,587	0.13%
2021/06/23	1	63.50	1	63.40	64.00	0	1,530	0.00%
2021/06/17	3	61.90	0	0.00	62.10	3	1,514	0.20%
2021/06/15	1	61.00	2	61.50	62.20	-1	1,527	-0.07%
2021/06/04	2	61.20	0	0.00	61.20	2	1,544	0.13%
2021/06/02	1	65.20	1	63.10	62.90	0	1,539	0.00%
2021/05/18	1	53.00	1	55.50	55.60	0	1,607	0.00%
2021/05/14	0	0.00	1	57.30	55.00	-1	1,592	-0.06%
2021/05/12	0	0.00	4	56.23	55.70	-4	1,584	-0.25%
2021/05/11	2	60.20	1	61.60	60.90	1	1,574	0.06%
2021/05/07	0	0.00	1	65.20	65.20	-1	1,558	-0.06%
2021/05/04	0	0.00	1	64.90	62.90	-1	1,548	-0.06%
2021/05/03	0	0.00	17	68.48	66.10	-17	1,525	-1.11%
2021/04/26	0	0.00	1	70.10	70.60	-1	1,473	-0.07%
2021/04/23	1	69.20	0	0.00	69.30	1	1,447	0.07%
2021/04/22	4	73.10	5	73.12	71.00	-1	1,436	-0.07%
2021/04/21	1	71.30	0	0.00	70.60	1	1,387	0.07%
2021/04/20	1	72.00	3	73.33	72.20	-2	1,373	-0.15%
2021/04/19	5	72.10	0	0.00	71.30	5	1,372	0.36%
2021/04/16	4	75.73	3	76.70	75.00	1	1,339	0.07%
2021/04/15	3	74.87	1	75.40	75.40	2	1,333	0.15%
2021/04/14	3	73.67	3	75.17	76.00	0	1,298	0.00%
2021/04/13	39	76.11	36	74.03	72.60	3	1,169	0.26%
2021/04/12	2	77.00	2	77.00	77.00	0	906	0.00%
2021/04/09	1	65.30	7	69.24	70.00	-6	871	-0.69%
2021/04/08	1	63.70	1	63.20	63.70	0	744	0.00%
2021/04/07	0	0.00	1	62.20	62.10	-1	774	-0.13%
2021/03/31	1	62.00	1	62.70	63.20	0	1,241	0.00%
2021/03/30	0	0.00	1	62.30	62.10	-1	1,250	-0.08%
2021/03/26	2	62.10	0	0.00	62.20	2	1,248	0.16%
2021/03/25	0	0.00	1	62.30	62.50	-1	1,247	-0.08%
2021/03/23	1	63.40	0	0.00	62.30	1	1,243	0.08%
2021/03/22	4	63.18	0	0.00	63.00	4	1,240	0.32%
2021/03/18	1	65.40	0	0.00	65.40	1	1,234	0.08%
2021/03/17	2	64.30	0	0.00	64.30	2	1,230	0.16%
2021/03/11	5	64.38	0	0.00	64.50	5	1,234	0.41%
2021/03/10	4	63.60	0	0.00	63.80	4	1,239	0.32%
2021/03/08	2	63.15	0	0.00	63.30	2	1,247	0.16%
2021/03/04	0	0.00	1	65.20	65.00	-1	1,254	-0.08%
2021/03/03	2	64.30	0	0.00	64.80	2	1,266	0.16%
2021/03/02	0	0.00	4	65.83	64.50	-4	1,318	-0.30%
2021/02/26	5	65.94	0	0.00	67.10	5	1,315	0.38%
2021/02/25	0	0.00	3	64.43	64.30	-3	1,276	-0.23%
2021/02/22	1	65.80	1	65.70	65.70	0	1,261	0.00%
2021/02/19	0	0.00	2	63.65	64.50	-2	1,251	-0.16%
2021/02/18	3	63.50	1	63.50	63.90	2	1,244	0.16%
2021/01/28	2	60.75	0	0.00	60.50	2	1,199	0.17%
2021/01/25	3	62.13	0	0.00	62.20	3	1,189	0.25%
2021/01/21	0	0.00	3	61.10	61.00	-3	1,183	-0.25%
2021/01/20	0	0.00	1	62.00	61.90	-1	1,177	-0.08%
2021/01/13	1	66.00	0	0.00	65.70	1	1,129	0.09%
2021/01/12	1	65.20	0	0.00	65.10	1	1,122	0.09%
2021/01/08	4	69.70	5	68.68	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1	67.00	66.70	-1	1,020	-0.10%
2021/01/05	0	0.00	1	68.10	68.60	-1	1,006	-0.10%
2021/01/04	1	70.20	0	0.00	69.00	1	995	0.10%
2020/12/31	1	68.80	0	0.00	67.10	1	961	0.10%
2020/12/30	2	69.20	2	69.75	67.70	0	937	0.00%
2020/12/29	0	0.00	1	69.40	67.50	-1	894	-0.11%
2020/12/28	16	70.55	11	71.53	72.30	5	828	0.60%
2020/12/25	16	66.12	11	67.68	67.80	5	575	0.87%
2020/12/24	1	63.60	1	62.10	61.70	0	412	0.00%
2020/12/14	4	59.80	0	0.00	59.80	4	520	0.77%
2020/12/07	0	0.00	1	62.80	62.70	-1	543	-0.18%
2020/12/04	0	0.00	1	63.70	63.70	-1	546	-0.18%
2020/12/02	1	63.00	1	63.10	63.10	0	597	0.00%
2020/12/01	0	0.00	2	63.00	62.40	-2	610	-0.33%
2020/11/30	2	64.80	10	64.56	62.90	-8	638	-1.25%
2020/11/27	0	0.00	2	64.60	63.20	-2	658	-0.30%
2020/11/26	7	62.93	5	63.96	64.00	2	772	0.26%
2020/11/25	1	61.30	1	62.20	60.80	0	766	0.00%
2020/11/23	0	0.00	1	59.30	59.40	-1	753	-0.13%
2020/11/19	1	59.30	0	0.00	58.80	1	766	0.13%
2020/11/18	2	60.40	1	59.30	59.40	1	767	0.13%
2020/11/12	1	58.70	0	0.00	58.60	1	778	0.13%
2020/11/09	3	59.70	0	0.00	58.70	3	789	0.38%
2020/11/04	1	56.70	0	0.00	56.70	1	794	0.13%
2020/10/28	0	0.00	2	56.70	56.70	-2	828	-0.24%
2020/10/26	1	58.00	0	0.00	57.80	1	832	0.12%
2020/10/22	1	58.60	0	0.00	57.30	1	842	0.12%
2020/10/15	1	58.60	0	0.00	58.80	1	953	0.10%
2020/10/07	0	0.00	4	60.43	60.50	-4	1,032	-0.39%
2020/09/29	1	60.10	0	0.00	60.10	1	1,307	0.08%
2020/09/25	1	60.00	1	62.60	59.10	0	1,377	0.00%
2020/09/22	1	66.80	0	0.00	66.50	1	1,392	0.07%
2020/09/21	4	69.60	0	0.00	68.20	4	1,377	0.29%
2020/09/17	1	65.80	0	0.00	65.70	1	1,303	0.08%
2020/09/16	0	0.00	1	65.80	65.50	-1	1,301	-0.08%
2020/09/15	3	66.97	0	0.00	66.20	3	1,296	0.23%
2020/09/14	2	66.05	0	0.00	65.80	2	1,284	0.16%
2020/09/09	0	0.00	2	65.90	66.50	-2	1,266	-0.16%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/09/07	1	69.80	1	68.30	67.00	0	1,255	0.00%
2020/09/04	0	0.00	2	66.20	66.60	-2	1,219	-0.16%
2020/09/03	1	68.30	2	67.15	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	2	66.40	66.80	-2	1,225	-0.16%
2020/09/01	6	69.90	2	69.75	67.60	4	1,207	0.33%
2020/08/31	2	64.80	6	65.12	67.40	-4	1,085	-0.37%
2020/08/27	1	61.80	1	60.90	60.90	0	1,118	0.00%
2020/08/24	1	60.80	0	0.00	60.60	1	1,105	0.09%
2020/08/21	1	60.60	1	60.50	60.50	0	1,104	0.00%
2020/08/19	1	62.30	0	0.00	62.60	1	1,094	0.09%
2020/08/11	1	62.90	0	0.00	63.00	1	1,070	0.09%
2020/08/05	2	66.75	4	66.98	67.00	-2	1,053	-0.19%
2020/07/31	1	65.90	3	65.27	65.30	-2	1,036	-0.19%
2020/07/29	1	64.80	1	64.50	64.80	0	1,043	0.00%
2020/07/28	1	65.20	0	0.00	63.80	1	1,048	0.10%
2020/07/27	1	65.30	0	0.00	65.70	1	1,055	0.09%
2020/07/24	2	68.45	5	68.16	67.00	-3	1,076	-0.28%
2020/07/23	4	68.63	2	69.65	69.30	2	1,074	0.19%
2020/07/22	3	66.70	1	67.50	66.90	2	1,014	0.20%
2020/07/21	1	66.70	2	65.60	65.20	-1	1,000	-0.10%
2020/07/17	4	68.30	5	67.18	66.40	-1	986	-0.10%
2020/07/15	2	65.20	1	63.90	63.90	1	925	0.11%
2020/07/14	1	66.80	1	65.50	65.50	0	923	0.00%
2020/07/13	1	68.40	1	66.90	66.90	0	915	0.00%
2020/07/08	4	67.60	3	67.63	69.00	1	829	0.12%
2020/07/07	2	62.85	3	65.47	65.70	-1	670	-0.15%
2020/07/03	3	61.80	3	60.90	60.30	0	614	0.00%
2020/07/02	3	60.00	4	59.63	59.60	-1	597	-0.17%
2020/07/01	2	58.80	1	57.90	58.10	1	576	0.17%
2020/06/16	1	57.60	1	57.30	57.30	0	614	0.00%
2020/06/15	1	58.00	2.5	56.82	56.60	-1.5	624	-0.24%
2020/06/12	1	57.40	0	0.00	57.50	1	628	0.16%
2020/06/11	1	60.80	3	58.93	58.00	-2	631	-0.32%
2020/06/10	1	58.70	2	57.60	59.50	-1	617	-0.16%
2020/06/09	9	58.82	7	59.17	59.00	2	618	0.32%
2020/06/08	0	0.00	2	57.20	57.00	-2	594	-0.34%
2020/06/04	1	59.50	1	59.60	59.40	0	586	0.00%
2020/06/03	2	54.80	2	57.00	57.50	0	531	0.00%
2020/06/02	1	51.80	0	0.00	52.30	1	511	0.20%
2020/06/01	1	51.10	0	0.00	51.50	1	506	0.20%
2020/05/26	1	51.20	0	0.00	50.60	1	506	0.20%
2020/05/14	0	0.00	1	52.90	52.60	-1	508	-0.20%
2020/05/07	1	53.40	0	0.00	53.80	1	502	0.20%
2020/05/05	2	54.40	1	55.20	54.00	1	503	0.20%
2020/05/04	0	0.00	1	53.80	54.00	-1	505	-0.20%
2020/04/29	1	54.00	2	55.30	54.30	-1	496	-0.20%
2020/04/28	3	49.75	4	49.73	51.00	-1	470	-0.21%
2020/04/24	0	48.50	2	47.20	47.10	-2	463	-0.43%
2020/04/22	2	44.68	1	46.10	46.55	1	465	0.22%
2020/04/21	0	0.00	1	45.70	45.70	-1	463	-0.22%
2020/04/17	1	49.85	0	0.00	48.20	1	471	0.21%
2020/04/16	3	48.98	2	48.65	48.70	1	463	0.22%
2020/04/15	1	47.50	1	48.55	48.50	0	459	0.00%
2020/04/14	2	46.45	2	46.78	46.90	0	448	0.00%
2020/04/13	1	44.45	0	0.00	44.55	1	435	0.23%
2020/04/09	2	45.28	8	45.01	44.85	-6	444	-1.35%
2020/04/08	0	0.00	1	42.90	44.60	-1	437	-0.23%
2020/04/07	0	0.00	1	41.90	42.15	-1	436	-0.23%
2020/04/06	0	0.00	1	40.60	40.70	-1	441	-0.23%
2020/03/27	3	39.95	2	39.05	38.60	1	492	0.20%
2020/03/26	1	39.95	0	0.00	38.50	1	483	0.21%
2020/03/25	0	0.00	23	38.10	38.20	-23	472	-4.87%
2020/03/23	2	32.20	0	0.00	31.90	2	460	0.43%
2020/03/20	2	33.95	0	0.00	34.10	2	460	0.43%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	1	36.00	0	0.00	35.00	1	441	0.23%
2020/03/17	15	35.18	0	0.00	35.10	15	434	3.46%
2020/03/16	0	0.00	1	38.90	38.90	-1	422	-0.24%
2020/03/13	6	40.15	2	40.10	42.15	4	417	0.96%
2020/03/12	7	44.55	3	44.55	44.55	4	404	0.99%
2020/03/10	1	49.90	0	0.00	50.50	1	383	0.26%
2020/03/09	2	52.90	5	56.56	52.90	-3	373	-0.80%
2020/03/04	2	58.80	0	0.00	58.60	2	371	0.54%
2020/03/03	1	60.10	0	0.00	59.30	1	371	0.27%
2020/02/27	0	0.00	2	60.80	60.80	-2	369	-0.54%
2020/02/26	1	62.60	4	62.48	62.40	-3	366	-0.82%
2020/02/14	0	0.00	2	63.60	63.50	-2	367	-0.54%
2020/02/13	1	63.70	2	63.65	63.20	-1	371	-0.27%
2020/02/05	1	66.30	1	65.10	64.80	0	372	0.00%
2020/02/04	2	64.35	1	63.50	63.60	1	366	0.27%
2020/02/03	1	60.30	0	0.00	60.90	1	364	0.27%
2020/01/30	0	0.00	3	63.70	63.10	-3	360	-0.83%
2020/01/20	0	0.00	2	68.70	68.60	-2	351	-0.57%
2020/01/14	5	69.64	2	69.85	70.00	3	411	0.73%
2020/01/09	2	69.50	0	0.00	68.70	2	402	0.50%
2020/01/07	0	0.00	1	68.60	68.80	-1	402	-0.25%
2020/01/06	1	68.40	0	0.00	69.20	1	401	0.25%
2019/12/30	1	71.00	1	70.70	70.80	0	387	0.00%
2019/12/26	3	70.10	2	69.20	69.20	1	382	0.26%
2019/12/25	1	71.60	2	69.80	70.00	-1	378	-0.26%
2019/12/13	0	0.00	1	66.10	66.00	-1	360	-0.28%
2019/12/02	1	69.50	0	0.00	68.40	1	383	0.26%
2019/11/29	1	68.00	1	67.20	67.40	0	385	0.00%
2019/11/25	1	67.00	1	66.60	66.50	0	406	0.00%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/06	0	0.00	4	72.00	71.20	-4	431	-0.93%
2019/11/05	0	0.00	1	71.80	72.30	-1	426	-0.23%
2019/11/04	0	0.00	3	71.70	71.50	-3	427	-0.70%
2019/10/30	0	0.00	5.1	73.00	73.70	-5.1	440	-1.15%
2019/10/29	0	0.00	5	72.86	72.40	-5	501	-1.00%
2019/10/25	1	74.10	25	73.15	72.70	-24	507	-4.73%
2019/10/24	9	73.89	0	0.00	73.40	9	501	1.79%
2019/10/17	0	0.00	2	69.65	69.50	-2	452	-0.44%
2019/10/08	0	0.00	2	72.90	72.80	-2	446	-0.45%
2019/09/27	1	71.70	0	0.00	71.30	1	463	0.22%
2019/09/26	0	0.00	27	72.06	72.00	-27	520	-5.19%
2019/09/23	5	73.90	0	0.00	72.90	5	531	0.94%
2019/09/20	25	73.90	1	74.00	73.30	24	529	4.53%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/12	4	73.25	0	0.00	72.70	4	506	0.79%
2019/09/10	2	72.20	0	0.00	72.30	2	519	0.38%
2019/08/30	2	71.20	1	71.20	71.10	1	506	0.20%
2019/08/28	3	72.50	1	71.30	71.10	2	501	0.40%
2019/08/27	1	70.20	0	0.00	71.40	1	481	0.21%
2019/08/22	2	70.20	0	0.00	69.70	2	466	0.43%
2019/08/21	0	0.00	2	72.20	72.10	-2	457	-0.44%
2019/08/20	2	71.10	0	0.00	72.00	2	450	0.44%
2019/08/12	0	0.00	1	68.80	68.60	-1	446	-0.22%
2019/08/02	0	0.00	1	71.50	71.10	-1	459	-0.22%
2019/08/01	0	0.00	1	73.20	73.00	-1	483	-0.21%
2019/07/31	14	76.10	1	74.90	74.20	13	485	2.68%
2019/07/30	0	0.00	1	73.40	73.60	-1	424	-0.24%
2019/07/29	1	71.90	2	72.20	72.00	-1	418	-0.24%
2019/07/26	10	71.84	10	72.00	72.10	0	423	0.00%
2019/07/25	1	72.60	0	0.00	72.70	1	425	0.23%
2019/07/05	0	0.00	3	72.90	73.00	-3	567	-0.53%
2019/07/04	1	75.10	2	74.00	73.80	-1	694	-0.14%
2019/07/03	3	73.63	2	74.85	73.50	1	699	0.14%
2019/07/02	3	70.53	6	70.47	70.30	-3	646	-0.46%
2019/06/28	0	0.00	5	68.20	68.40	-5	655	-0.76%
2019/06/27	5	68.60	0	0.00	67.80	5	660	0.76%
2019/06/26	0	0.00	1	67.80	67.60	-1	697	-0.14%
2019/06/21	1	69.20	0	0.00	68.10	1	709	0.14%
2019/06/18	7	69.09	1	69.10	69.00	6	730	0.82%
2019/06/12	1	67.20	1	66.70	67.20	0	844	0.00%
2019/06/11	0	0.00	0.1	64.90	64.70	-0.1	845	-0.01%
2019/05/24	0	0.00	2	62.30	62.00	-2	954	-0.21%
2019/05/20	2	64.40	0	0.00	64.00	2	1,049	0.19%
2019/05/07	1	71.50	0	0.00	71.00	1	1,226	0.08%
2019/04/26	1	74.50	0	0.00	74.30	1	1,230	0.08%
2019/04/24	2	77.35	1	76.90	76.80	1	1,239	0.08%
2019/04/18	0	0.00	1	77.10	76.20	-1	1,281	-0.08%
2019/04/17	1	77.50	0	0.00	77.80	1	1,303	0.08%
2019/04/16	0	0.00	1	77.10	77.10	-1	1,328	-0.08%
2019/04/11	0	0.00	16	77.15	77.10	-16	1,359	-1.18%
2019/04/10	11	81.17	2	78.70	78.70	9	1,340	0.67%
2019/04/09	2	79.60	0	0.00	79.60	2	1,218	0.16%
2019/04/08	0	0.00	1	77.20	77.50	-1	1,218	-0.08%
2019/04/02	4	77.35	4	77.13	77.60	0	1,269	0.00%
2019/04/01	1	76.20	10	76.26	76.00	-9	1,326	-0.68%
2019/03/29	4	76.95	7	76.33	75.70	-3	1,332	-0.23%
2019/03/28	2	75.60	0	0.00	75.50	2	1,327	0.15%
2019/03/27	1	76.30	0	0.00	75.70	1	1,370	0.07%
2019/03/25	1	76.00	1	75.90	75.80	0	1,466	0.00%
2019/03/21	5	78.20	0	0.00	78.30	5	1,639	0.30%
2019/03/20	0	0.00	1	77.30	77.30	-1	1,671	-0.06%
2019/03/19	2	77.80	2	79.25	77.40	0	1,704	0.00%
2019/03/18	1	75.60	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	1	77.00	76.00	-1	1,627	-0.06%
2019/03/14	0	0.00	4	76.95	76.80	-4	1,626	-0.25%
2019/03/13	3	75.50	0	0.00	75.60	3	1,635	0.18%
2019/03/11	0	0.00	1	75.40	75.70	-1	1,687	-0.06%
2019/03/08	1	74.80	1	75.40	74.90	0	1,734	0.00%
2019/03/07	2	76.30	2	76.70	75.50	0	1,747	0.00%
2019/03/06	1	77.20	1	77.00	76.90	0	1,793	0.00%
2019/03/04	0	0.00	1	77.00	77.30	-1	1,898	-0.05%
2019/02/27	0	0.00	2	76.95	77.00	-2	1,984	-0.10%
2019/02/26	11	79.82	1	78.80	77.50	10	2,073	0.48%
2019/02/25	2	78.05	0	0.00	78.90	2	2,074	0.10%
2019/02/22	1	77.80	1	77.50	77.50	0	2,126	0.00%
2019/02/21	2	78.05	5	78.12	78.50	-3	2,330	-0.13%
2019/02/18	3	79.17	12	78.30	78.80	-9	2,334	-0.39%
2019/02/15	14	79.83	1	78.80	78.50	13	2,314	0.56%
2019/02/14	1	78.00	0	0.00	80.70	1	2,282	0.04%
2019/02/13	0	0.00	6	73.27	73.40	-6	2,156	-0.28%
2019/02/12	5	73.50	0	0.00	73.40	5	2,158	0.23%
2019/01/29	0	0.00	1	72.00	72.00	-1	2,218	-0.05%
2019/01/21	0	0.00	1	71.30	71.40	-1	2,437	-0.04%
2019/01/17	2	72.65	0	0.00	71.80	2	2,535	0.08%
2019/01/16	14	73.07	6	73.10	72.60	8	2,556	0.31%
2019/01/14	1	71.80	1	72.90	71.40	0	2,535	0.00%
2019/01/11	1	71.80	0	0.00	72.10	1	2,531	0.04%
2019/01/10	0	0.00	1	75.50	75.60	-1	2,484	-0.04%
2019/01/08	3	76.00	2	74.30	74.30	1	2,457	0.04%
2018/12/28	0	0.00	1	76.60	77.10	-1	2,433	-0.04%
2018/12/27	0	0.00	2	77.60	76.30	-2	2,444	-0.08%
2018/12/25	3	78.03	0	0.00	77.80	3	2,401	0.12%
2018/12/24	3	81.67	6	81.10	80.20	-3	2,392	-0.13%
2018/12/20	0	0.00	5	76.10	77.50	-5	2,403	-0.21%
2018/12/18	1	79.40	2	79.60	80.10	-1	2,436	-0.04%
2018/12/17	13	81.63	2	80.75	80.50	11	2,375	0.46%
2018/12/14	4	76.63	1	76.20	76.00	3	2,245	0.13%
2018/12/13	1	77.00	1	75.90	75.60	0	2,200	0.00%
2018/12/12	1	76.40	1	75.50	75.00	0	2,162	0.00%
2018/12/10	1	71.30	0	0.00	70.80	1	2,130	0.05%
2018/12/06	1	71.40	0	0.00	70.60	1	2,131	0.05%
2018/12/05	0	0.00	1	74.20	74.30	-1	2,130	-0.05%
2018/12/04	0	0.00	1	77.30	75.80	-1	2,176	-0.05%
2018/12/03	2	77.50	10	76.20	76.50	-8	2,146	-0.37%
2018/11/27	3	74.60	1	74.90	74.80	2	2,059	0.10%
2018/11/26	17	71.00	17	71.41	75.00	0	1,989	0.00%
2018/11/23	0	0.00	2	71.35	71.20	-2	1,907	-0.10%
2018/11/22	2	69.55	0	0.00	68.60	2	1,814	0.11%
2018/11/20	3	70.63	2	72.60	72.60	1	1,746	0.06%
2018/11/07	0	0.00	4	63.23	64.20	-4	1,595	-0.25%
2018/11/06	4	62.90	0	0.00	62.40	4	1,598	0.25%
2018/10/30	0	0.00	5	56.56	56.90	-5	1,451	-0.34%
2018/10/29	0	0.00	1	58.80	58.70	-1	1,468	-0.07%
2018/10/26	3	62.50	3	61.43	58.70	0	1,498	0.00%
2018/10/25	2	61.75	0	0.00	61.20	2	1,453	0.14%
2018/10/24	0	0.00	1	61.00	60.00	-1	1,398	-0.07%
2018/10/22	0	0.00	1	60.00	60.50	-1	1,386	-0.07%
2018/10/12	0	0.00	2	61.05	60.60	-2	1,427	-0.14%
2018/10/05	2	68.60	6	71.03	68.80	-4	1,430	-0.28%
2018/10/04	4	73.45	0	0.00	72.70	4	1,416	0.28%
2018/10/02	1	77.20	1	77.00	75.10	0	1,422	0.00%
2018/10/01	2	75.15	1	75.40	74.80	1	1,409	0.07%
2018/09/27	5	78.12	1	79.00	75.90	4	1,400	0.29%
2018/09/26	2	78.15	0	0.00	77.50	2	1,412	0.14%
2018/09/25	9	76.18	8	79.44	78.60	1	1,463	0.07%
2018/09/21	0	0.00	1	70.20	73.00	-1	1,399	-0.07%
2018/09/20	0	0.00	3	71.50	71.10	-3	1,410	-0.21%
2018/09/19	2	73.10	0	0.00	73.00	2	1,415	0.14%
2018/09/17	3	76.00	0	0.00	76.40	3	1,449	0.21%
2018/09/14	0	0.00	1	75.50	75.90	-1	1,454	-0.07%
2018/09/12	0	0.00	1	69.30	70.90	-1	1,464	-0.07%
2018/09/11	1	70.30	0	0.00	70.20	1	1,512	0.07%
2018/09/10	2	68.10	8	68.10	68.10	-6	1,527	-0.39%
2018/09/04	0	0.00	2	79.50	79.80	-2	1,859	-0.11%
2018/08/30	1	83.40	0	0.00	82.70	1	2,057	0.05%
2018/08/29	0	0.00	1	82.70	82.90	-1	2,081	-0.05%
2018/08/28	1	83.50	0	0.00	82.80	1	2,175	0.05%
2018/08/27	0	0.00	3	83.40	83.40	-3	2,204	-0.14%
2018/08/24	13	82.52	2	81.30	81.00	11	2,221	0.50%
2018/08/23	4	91.95	0	0.00	92.20	4	2,296	0.17%
2018/08/20	1	96.70	1	97.90	96.70	0	2,534	0.00%
2018/08/17	0	0.00	2	97.00	96.70	-2	2,525	-0.08%
2018/08/13	5	91.52	2	92.50	92.00	3	2,567	0.12%
2018/08/10	0	0.00	3	95.60	95.60	-3	2,561	-0.12%
2018/08/09	4	95.70	0	0.00	95.90	4	2,563	0.16%
2018/08/08	1	99.00	7	98.44	97.10	-6	2,566	-0.23%
2018/08/06	1	93.50	4	94.00	93.30	-3	2,556	-0.12%
2018/08/03	3	96.47	1	96.00	94.50	2	2,579	0.08%
2018/08/02	7	94.61	1	94.90	92.60	6	2,578	0.23%
2018/08/01	2	91.10	0	0.00	91.00	2	2,594	0.08%
2018/07/31	0	0.00	2	89.35	89.10	-2	2,666	-0.07%
2018/07/26	2	91.90	1	91.70	91.40	1	2,731	0.04%
2018/07/25	1	91.90	0	0.00	91.10	1	2,764	0.04%
2018/07/24	1	90.50	1	88.00	91.60	0	2,782	0.00%
2018/07/23	1	89.30	1	91.60	88.90	0	2,853	0.00%
2018/07/20	2	91.90	1	91.80	92.00	1	2,843	0.04%
2018/07/19	2	92.50	3	94.30	92.00	-1	2,842	-0.04%
2018/07/18	2	95.20	2	94.20	94.20	0	2,855	0.00%
2018/07/17	0	0.00	5	96.10	94.20	-5	2,888	-0.17%
2018/07/16	6	95.48	5	95.10	95.00	1	2,918	0.03%
2018/07/13	2	95.90	3	97.20	95.50	-1	2,939	-0.03%
2018/07/12	1	93.50	0	0.00	94.00	1	2,932	0.03%
2018/07/05	0	0.00	2	94.60	94.30	-2	3,102	-0.06%
2018/07/04	7	94.99	2	95.80	95.80	5	3,119	0.16%
2018/07/03	1	102.50	6	103.67	101.00	-5	3,149	-0.16%
2018/06/28	0	0.00	1	98.00	97.30	-1	3,153	-0.03%
2018/06/27	2	99.50	2	100.00	98.00	0	3,216	0.00%
2018/06/26	1	97.00	0	0.00	98.50	1	3,328	0.03%
2018/06/22	3	98.57	0	0.00	99.10	3	3,397	0.09%
2018/06/21	0	0.00	9	102.83	100.50	-9	3,424	-0.26%
2018/06/20	10	101.75	6	101.83	102.00	4	3,477	0.12%
2018/06/19	12	109.13	11	109.14	107.00	1	3,482	0.03%
2018/06/15	5	109.50	5	111.50	109.50	0	3,532	0.00%
2018/06/14	0	0.00	1	109.50	109.00	-1	3,523	-0.03%
2018/06/13	9	111.28	6	116.67	109.00	3	3,563	0.08%
2018/06/12	18	114.64	13	114.69	113.50	5	3,606	0.14%
2018/06/11	7	111.21	2	110.00	109.00	5	3,437	0.15%
2018/06/08	7	107.86	4	107.50	108.00	3	3,490	0.09%
2018/06/07	6	108.83	15	108.27	107.00	-9	3,543	-0.25%
2018/06/06	0	0.00	3	104.17	103.50	-3	3,554	-0.08%
2018/06/05	2	107.00	1	109.00	105.00	1	3,823	0.03%
2018/06/04	6	102.33	2	103.25	104.50	4	3,856	0.10%
2018/06/01	1	103.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	2	106.50	3	107.83	102.00	-1	4,023	-0.02%
2018/05/30	8	102.63	14	103.11	105.00	-6	4,178	-0.14%
2018/05/29	0	0.00	4	96.80	95.80	-4	4,251	-0.09%
2018/05/28	3	97.27	2	98.80	97.80	1	4,561	0.02%
2018/05/25	1	97.80	0	0.00	96.60	1	4,671	0.02%
2018/05/24	0	0.00	1	96.00	97.50	-1	4,983	-0.02%
2018/05/23	1	96.70	0	0.00	96.30	1	5,186	0.02%
2018/05/22	5	99.60	8	100.06	98.20	-3	5,321	-0.06%
2018/05/21	1	96.00	3	97.00	98.50	-2	5,323	-0.04%
2018/05/17	1	95.50	1	96.20	95.60	0	5,335	0.00%
2018/05/16	2	98.40	2	97.80	97.00	0	5,367	0.00%
2018/05/15	12	98.68	5	98.74	97.50	7	5,422	0.13%
2018/05/14	4	100.25	13	100.38	100.50	-9	5,505	-0.16%
2018/05/11	2	98.40	0	0.00	97.00	2	5,539	0.04%
2018/05/10	12	100.56	4	101.00	100.00	8	5,591	0.14%
2018/05/09	6	100.92	9	101.06	99.60	-3	5,667	-0.05%
2018/05/08	24	98.63	23	101.25	98.10	1	5,789	0.02%
2018/05/07	1	93.60	2	94.60	94.40	-1	5,765	-0.02%
2018/05/03	2	93.90	1	93.50	93.30	1	5,862	0.02%
2018/05/02	4	94.80	0	0.00	93.30	4	5,864	0.07%
2018/04/30	2	98.60	0	0.00	97.10	2	5,898	0.03%
2018/04/27	4	96.00	3	98.40	97.00	1	5,901	0.02%
2018/04/26	5	100.30	0	0.00	100.00	5	5,851	0.09%
2018/04/25	0	0.00	2	100.75	102.00	-2	5,858	-0.03%
2018/04/24	3	102.00	1	103.50	101.00	2	5,928	0.03%
2018/04/23	0	0.00	3	107.67	107.00	-3	5,988	-0.05%
2018/04/20	1	111.00	2	109.75	109.00	-1	5,988	-0.02%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	5	107.80	0	0.00	107.00	5	6,038	0.08%
2018/04/16	7	112.79	9	112.33	111.50	-2	6,048	-0.03%
2018/04/13	3	108.17	2	109.00	108.00	1	6,030	0.02%
2018/04/12	1	107.00	1	108.00	108.50	0	6,065	0.00%
2018/04/11	2	109.00	2	113.50	107.50	0	6,075	0.00%
2018/04/10	5	109.00	0	0.00	109.00	5	6,106	0.08%
2018/04/09	0	0.00	9	108.39	110.50	-9	6,211	-0.14%
2018/04/03	1	104.00	1	104.00	104.00	0	6,142	0.00%
2018/04/02	3	100.67	1	102.00	102.50	2	6,159	0.03%
2018/03/31	1	104.50	9	103.50	104.00	-8	6,191	-0.13%
2018/03/30	12	102.67	6	104.50	102.00	6	6,275	0.10%
2018/03/29	8	102.81	4	102.38	104.00	4	6,326	0.06%
2018/03/28	4	107.38	1	108.50	108.50	3	6,249	0.05%
2018/03/27	4	113.00	5	112.50	112.50	-1	6,302	-0.02%
2018/03/26	2	111.00	6	110.17	112.00	-4	6,368	-0.06%
2018/03/23	3	108.67	2	109.25	110.00	1	6,419	0.02%
2018/03/22	5	115.90	2	116.00	115.00	3	6,456	0.05%
2018/03/21	2	119.75	1	121.00	117.00	1	6,643	0.02%
2018/03/20	1	117.50	4	117.63	118.00	-3	6,890	-0.04%
2018/03/19	3	118.83	1	118.50	119.00	2	7,074	0.03%
2018/03/16	9	120.67	7	120.36	118.50	2	7,085	0.03%
2018/03/15	6	115.92	4	116.75	119.00	2	7,085	0.03%
2018/03/14	9	119.11	6	119.75	119.00	3	7,217	0.04%
2018/03/13	5	119.70	6	120.75	120.00	-1	7,253	-0.01%
2018/03/12	8	122.25	9	123.11	121.00	-1	7,260	-0.01%
2018/03/09	25	123.24	24	122.67	121.00	1	7,263	0.01%
2018/03/08	8	119.06	6	120.25	118.00	2	7,053	0.03%
2018/03/07	13	119.08	4	121.00	117.50	9	7,034	0.13%
2018/03/06	7	120.07	8	121.56	120.00	-1	6,982	-0.01%
2018/03/05	12	121.96	11	123.77	117.50	1	6,916	0.01%
2018/03/02	4	120.63	1	122.50	122.50	3	6,672	0.04%
2018/03/01	7	118.86	13	119.88	123.50	-6	6,503	-0.09%
2018/02/27	3	111.83	3	115.33	112.50	0	6,202	0.00%
2018/02/26	13	120.73	10	119.15	117.00	3	6,101	0.05%
2018/02/23	10	115.60	14.1	118.00	118.50	-4.1	5,824	-0.07%
2018/02/22	5	103.80	18	107.36	108.00	-13	5,674	-0.23%
2018/02/21	4	99.03	6	98.82	98.50	-2	5,552	-0.04%
2018/02/12	0	0.00	4	95.28	94.10	-4	5,546	-0.07%
2018/02/09	3	93.27	1	93.80	94.50	2	5,603	0.04%
2018/02/08	9	98.47	7	97.61	97.40	2	5,642	0.04%
2018/02/07	4	100.83	1	98.20	97.00	3	5,735	0.05%
2018/02/06	0	0.00	10	100.91	95.40	-10	5,724	-0.17%
2018/02/05	4	108.00	2	105.50	106.00	2	5,663	0.04%
2018/02/02	6	112.00	3	112.33	109.50	3	5,664	0.05%
2018/02/01	4	111.00	3	111.33	110.00	1	5,671	0.02%
2018/01/31	7	113.00	10	110.60	112.50	-3	5,661	-0.05%
2018/01/30	1	105.50	2	107.50	105.50	-1	5,505	-0.02%
2018/01/29	11	108.41	12	108.71	109.00	-1	5,525	-0.02%
2018/01/26	0	0.00	1	99.00	103.00	-1	5,531	-0.02%
2018/01/25	1	101.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	10	98.60	12	100.17	102.00	-2	5,597	-0.04%
2018/01/23	4	103.38	0	0.00	102.50	4	5,596	0.07%
2018/01/22	0	0.00	1	105.50	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	1	105.50	104.50	-1	5,827	-0.02%
2018/01/18	27	108.98	18	106.14	105.50	9	5,893	0.15%
2018/01/17	0	0.00	8	106.88	107.50	-8	5,870	-0.14%
2018/01/16	1	104.00	0	0.00	104.00	1	5,886	0.02%
2018/01/15	2	105.50	0	0.00	105.00	2	6,017	0.03%
2018/01/12	7	107.07	7	108.21	107.00	0	6,147	0.00%
2018/01/11	1	102.00	1	106.00	106.00	0	6,342	0.00%
2018/01/10	1	102.50	1	103.00	103.00	0	6,429	0.00%
2018/01/09	8	103.44	2	109.50	103.00	6	6,585	0.09%
2018/01/08	2	109.75	1	110.00	107.50	1	6,619	0.02%
2018/01/05	1	108.50	1	109.00	108.00	0	6,703	0.00%
2018/01/04	2	111.50	2	110.00	111.00	0	6,893	0.00%
2018/01/03	3	115.50	5	115.50	113.50	-2	7,049	-0.03%
2018/01/02	0	0.00	1	109.50	110.00	-1	7,200	-0.01%