永昕 (4726)-美好-楊梅券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	38.80	0	0.00	39.45	2	629	0.32%
2025/01/10	3	42.70	0	0.00	42.00	3	693	0.43%
2024/12/30	1	44.20	1	43.30	43.15	0	731	0.00%
2024/12/27	2	43.35	1	43.05	43.00	1	744	0.13%
2024/12/23	1	43.70	1	43.45	43.75	0	786	0.00%
2024/12/13	1	44.75	1	43.55	43.00	0	803	0.00%
2024/12/09	0	0.00	1	42.10	41.55	-1	798	-0.13%
2024/12/06	1	43.25	5	43.15	42.45	-4	791	-0.51%
2024/12/05	4	44.15	0	0.00	43.70	4	782	0.51%
2024/12/04	1	45.65	1	46.20	45.60	0	772	0.00%
2024/12/02	3	45.82	0	0.00	44.90	3	780	0.38%
2024/11/29	0	0.00	2	48.00	49.65	-2	725	-0.28%
2024/11/21	2.5	45.71	7	45.54	45.30	-4.5	723	-0.62%
2024/11/20	2	47.00	0	0.00	45.65	2	733	0.27%
2024/11/14	0.2	47.80	0	0.00	47.10	0.2	862	0.02%
2024/11/12	1	49.30	0	0.00	48.55	1	878	0.11%
2024/11/08	1	50.30	1	50.80	50.10	0	893	0.00%
2024/11/07	1	50.40	0	0.00	50.10	1	916	0.11%
2024/10/25	1	52.80	0	0.00	50.80	1	1,170	0.09%
2024/10/24	5	51.30	0	0.00	51.50	5	1,216	0.41%
2024/10/23	3	50.90	0	0.00	50.40	3	1,317	0.23%
2024/10/21	1	50.60	0	0.00	50.50	1	1,565	0.06%
2024/10/16	1	48.15	0	0.00	47.85	1	1,897	0.05%
2024/10/09	0.5	45.80	0	0.00	45.60	0.5	2,184	0.02%
2024/10/04	0	0.00	1	47.10	47.15	-1	2,506	-0.04%
2024/09/09	0	0.00	1	46.75	47.50	-1	4,610	-0.02%
2024/09/06	0	0.00	1	47.25	47.10	-1	4,641	-0.02%
2024/09/02	1	50.00	0	0.00	49.50	1	4,944	0.02%
2024/08/27	0	0.00	20	50.80	50.90	-20	5,366	-0.37%
2024/08/26	1	54.00	0	0.00	52.20	1	5,362	0.02%
2024/08/21	1	53.80	2	53.40	53.70	-1	5,357	-0.02%
2024/08/20	12	52.82	10	52.80	54.00	2	5,332	0.04%
2024/08/19	2	50.60	2	50.80	51.50	0	5,267	0.00%
2024/08/14	0	0.00	4	50.20	50.30	-4	5,221	-0.08%
2024/08/07	1	48.90	1	49.40	49.55	0	5,202	0.00%
2024/08/06	0	0.00	1	43.80	47.30	-1	5,193	-0.02%
2024/08/05	10	48.91	0	0.00	48.55	10	5,159	0.19%
2024/08/02	5.4	54.58	0	0.00	53.90	5.4	5,141	0.11%
2024/08/01	4	57.20	1	58.00	57.10	3	5,133	0.06%
2024/07/31	1	56.80	0	0.00	56.90	1	5,124	0.02%
2024/07/30	7	57.37	1	58.20	58.10	6	5,113	0.12%
2024/07/29	8	58.16	2	56.80	56.00	6	5,081	0.12%
2024/07/26	5	60.24	5	60.00	60.00	0	5,012	0.00%
2024/07/23	2	61.10	5	60.38	60.90	-3	4,907	-0.06%
2024/07/22	0	0.00	2	57.60	58.10	-2	4,794	-0.04%
2024/07/19	3	60.70	3	60.33	58.80	0	4,762	0.00%
2024/07/18	4	59.60	3	59.57	59.40	1	4,617	0.02%
2024/07/16	0	0.00	0.2	58.70	58.10	-0.2	4,694	0.00%
2024/07/15	1	60.30	1	60.00	59.60	0	4,678	0.00%
2024/07/12	21	61.04	3	61.23	59.50	18	4,648	0.39%
2024/07/11	12	59.93	10	60.40	60.70	2	4,594	0.04%
2024/07/10	27	59.82	71	61.01	60.40	-44	4,544	-0.97%
2024/07/09	0	0.00	10	56.24	58.90	-10	4,456	-0.22%
2024/07/08	5	58.68	4	59.83	59.20	1	4,376	0.02%
2024/07/05	0.4	57.80	0	0.00	57.10	0.4	4,286	0.01%
2024/07/04	0	0.00	4	57.38	58.10	-4	4,256	-0.09%
2024/07/03	1	59.20	5	58.60	58.10	-4	4,191	-0.10%
2024/07/01	5	60.70	3	60.90	61.00	2	3,998	0.05%
2024/06/28	2	60.70	4	60.95	59.00	-2	3,897	-0.05%
2024/06/27	10	62.56	15	63.94	60.10	-5	3,725	-0.13%
2024/06/26	2	62.55	2	63.15	62.20	0	3,532	0.00%
2024/06/25	1	59.50	1	60.90	62.00	0	3,397	0.00%
2024/06/24	2	61.85	22	63.86	61.60	-20	3,250	-0.62%
2024/06/21	0	0.00	12	61.18	60.60	-12	3,106	-0.39%
2024/06/20	13	61.99	34	62.40	61.50	-21	2,995	-0.70%
2024/06/19	2	58.75	3	58.40	58.20	-1	2,832	-0.04%
2024/06/18	7	58.51	4	57.48	58.50	3	2,697	0.11%
2024/06/17	13	53.50	35	54.38	55.70	-22	2,398	-0.92%
2024/06/12	4	50.80	4	49.90	49.75	0	2,105	0.00%
2024/06/11	0	0.00	4	49.90	50.60	-4	2,017	-0.20%
2024/06/07	1	47.15	1	48.90	47.15	0	1,900	0.00%
2024/06/06	4	49.43	0	0.00	48.65	4	1,854	0.22%
2024/06/05	6	51.28	7	50.51	51.40	-1	1,774	-0.06%
2024/06/04	6	50.00	28	50.05	48.55	-22	1,556	-1.41%
2024/06/03	0	0.00	1	46.95	46.05	-1	1,399	-0.07%
2024/05/31	1	45.00	1	45.10	45.00	0	1,381	0.00%
2024/05/15	0	0.00	2	42.90	42.50	-2	1,339	-0.15%
2024/05/09	0	0.00	2	46.10	45.65	-2	1,291	-0.15%
2024/05/07	4	46.36	4	46.19	46.10	0	1,254	0.00%
2024/05/06	0	0.00	3	44.37	45.05	-3	1,201	-0.25%
2024/05/03	2	44.15	0	0.00	43.80	2	1,191	0.17%
2024/04/30	1	44.10	0	0.00	43.45	1	1,202	0.08%
2024/04/25	0	0.00	1	46.20	46.00	-1	1,126	-0.09%
2024/04/23	10	48.97	11	49.69	46.40	-1	1,050	-0.10%
2024/04/22	1	47.65	0	0.00	46.30	1	892	0.11%
2024/04/19	0	0.00	3	44.50	44.50	-3	825	-0.36%
2024/04/18	2	44.25	5	44.90	44.90	-3	781	-0.38%
2024/04/17	1	43.55	5	43.63	44.20	-4	742	-0.54%
2024/04/16	0	0.00	3	42.00	41.95	-3	681	-0.44%
2024/04/15	0	0.00	11	42.11	41.80	-11	658	-1.67%
2024/04/11	0	0.00	1	41.30	40.00	-1	583	-0.17%
2024/04/08	1	40.85	9	40.78	40.70	-8	547	-1.46%
2024/04/02	1	39.05	0	0.00	38.65	1	513	0.19%
2024/03/26	0	38.30	0	0.00	38.10	0	491	0.00%
2024/03/22	1	37.50	0	0.00	37.20	1	485	0.21%
2024/03/21	2	38.00	0	0.00	37.55	2	478	0.42%
2024/03/20	0	0.00	4	38.13	38.05	-4	471	-0.85%
2024/03/05	0	0.00	7	39.92	40.05	-7	432	-1.62%
2024/03/04	5	40.25	0	0.00	40.20	5	423	1.18%