華廣 (4737)-美好-楊梅券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股▲0.51%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.20	0	0.00	68.00	1	61	1.63%
2024/04/10	2	69.70	0	0.00	69.80	2	80	2.48%
2024/04/09	2	69.80	0	0.00	70.00	2	81	2.46%
2024/04/03	3	69.40	0	0.00	69.40	3	81	3.66%
2024/04/02	5	69.50	0	0.00	70.00	5	82	6.09%
2024/04/01	5	69.90	0	0.00	69.80	5	82	6.08%
2024/03/29	6	69.87	0	0.00	70.50	6	82	7.28%
2024/03/18	7	70.60	0	0.00	70.60	7	84	8.25%
2024/03/15	2	70.80	0	0.00	70.80	2	85	2.35%
2024/03/13	5	70.80	0	0.00	71.00	5	87	5.72%
2024/02/21	0	0.00	1	73.00	73.00	-1	79	-1.26%
2023/12/29	0	0.00	1	74.50	74.80	-1	120	-0.83%
2023/11/29	0	0.00	1	78.50	78.60	-1	103	-0.97%
2023/10/17	1	81.60	1	78.50	78.10	0	93	0.00%
2023/10/16	0	0.00	2	89.00	82.00	-2	87	-2.29%
2023/10/12	0	0.00	6	79.12	80.70	-6	51	-11.55%
2023/07/13	0	0.00	1	77.20	77.10	-1	51	-1.93%
2023/03/02	0	0.00	2	80.00	82.00	-2	40	-4.96%
2023/02/01	0	0.00	1	78.80	79.50	-1	28	-3.55%
2023/01/04	0	0.00	1	77.40	77.00	-1	28	-3.50%
2022/12/13	1	78.20	0	0.00	78.20	1	53	1.88%
2022/11/23	0	0.00	2	79.00	80.10	-2	113	-1.77%
2022/09/26	2	77.10	0	0.00	76.60	2	177	1.13%
2022/09/13	0	0.00	0	82.40	83.50	0	168	0.00%
2022/08/29	0	0.00	16	90.69	91.00	-16	114	-14.02%
2022/08/18	0	0.00	3	83.60	84.10	-3	67	-4.48%
2022/08/17	0	0.00	2	83.50	82.80	-2	63	-3.15%
2022/05/26	0	72.30	0	0.00	72.30	0	27	0.00%
2022/04/20	0	0.00	2	74.50	74.90	-2	26	-7.48%
2022/03/18	10	68.50	0	0.00	68.70	10	37	26.49%
2022/03/17	6	68.17	0	0.00	68.10	6	39	15.22%
2022/02/11	0	0.00	1	70.00	68.90	-1	55	-1.79%
2021/11/18	0	0.00	1	67.20	67.20	-1	21	-4.62%
2021/11/03	2	68.00	0	0.00	67.90	2	23	8.61%
2021/10/25	1	68.40	0	0.00	68.40	1	23	4.20%
2021/07/29	0	0.00	1	68.50	69.00	-1	60	-1.65%
2021/07/07	0	0.00	1	68.80	68.70	-1	144	-0.69%
2021/06/22	0	0.00	3	69.40	69.60	-3	159	-1.88%
2021/06/07	0	0.00	1	70.10	70.30	-1	176	-0.57%
2021/06/03	0	0.00	1	71.40	71.70	-1	182	-0.55%
2021/06/01	1	72.20	0	0.00	71.80	1	198	0.50%
2021/05/13	1	71.80	0	0.00	71.30	1	298	0.34%
2021/05/06	1	76.80	0	0.00	76.90	1	286	0.35%
2021/04/20	1	83.70	0	0.00	83.40	1	250	0.40%
2021/04/19	1	84.50	0	0.00	84.30	1	247	0.40%
2021/04/16	2	84.80	1	83.40	82.60	1	233	0.43%
2021/04/12	0	0.00	1	76.10	75.50	-1	200	-0.50%
2021/03/10	1	83.80	0	0.00	84.20	1	167	0.60%
2021/03/05	0	80.70	0	0.00	80.20	0	145	0.00%
2021/03/02	0	0.00	1	83.50	80.10	-1	140	-0.71%
2021/02/25	1	84.80	0	0.00	84.00	1	115	0.87%
2021/02/24	1	84.60	0	0.00	83.60	1	108	0.92%
2021/02/23	1	85.40	0	0.00	85.30	1	93	1.07%
2020/10/15	3	71.40	0	0.00	71.50	3	75	3.96%
2020/10/14	3	74.47	0	0.00	72.20	3	77	3.87%
2020/09/01	2	72.90	0	0.00	74.00	2	101	1.97%
2020/07/09	3	78.93	0	0.00	79.50	3	108	2.76%
2020/07/07	5	74.98	0	0.00	74.20	5	119	4.19%
2020/06/29	13	69.46	0	0.00	68.60	13	114	11.33%
2020/02/10	0	0.00	1	80.60	79.50	-1	342	-0.29%
2020/01/13	1	90.00	1	88.70	84.90	0	311	0.00%
2020/01/08	1	87.40	0	0.00	88.90	1	310	0.32%
2019/12/12	0	0.00	1	76.40	78.30	-1	291	-0.34%
2019/12/06	1	84.00	0	0.00	83.40	1	261	0.38%
2019/12/03	0	78.00	0	0.00	78.50	0	237	0.00%
2019/11/28	0	0.00	1	71.80	72.30	-1	192	-0.52%
2019/11/25	0	0.00	1	71.00	71.20	-1	181	-0.55%
2019/11/20	2	69.90	0	0.00	69.30	2	170	1.17%
2019/10/17	0	55.30	0	0.00	55.50	0	104	0.00%
2019/10/16	0	58.20	0	0.00	58.20	0	96	0.00%
2019/10/08	0	0.00	6	64.60	64.60	-6	74	-8.00%
2018/04/17	2	58.30	0	0.00	58.00	2	142	1.40%
2018/04/10	2	61.60	0	0.00	61.30	2	134	1.49%
2018/04/03	2	59.60	0	0.00	60.30	2	122	1.63%