合一 (4743)-美好-楊梅券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
899張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	151.50	152.00	-1	1,896	-0.05%
2024/06/21	0.1	152.00	0	0.00	151.50	0.1	1,942	0.01%
2024/06/19	0.2	150.00	0	0.00	149.50	0.2	1,926	0.01%
2024/06/18	0.1	151.50	0	0.00	151.50	0.1	1,937	0.00%
2024/06/12	0.1	151.00	0	0.00	150.00	0.1	1,950	0.00%
2024/06/07	0.1	151.00	0	0.00	152.00	0.1	1,958	0.00%
2024/06/04	0.2	154.00	1	153.00	152.00	-0.8	2,071	-0.04%
2024/05/30	1	150.50	0	0.00	150.00	1	2,239	0.04%
2024/05/28	0	0.00	1	153.00	154.50	-1	2,276	-0.04%
2024/05/23	1	156.50	1	159.50	155.00	0	2,298	0.00%
2024/05/22	0.1	156.32	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	0	0.00	1	158.50	156.50	-1	2,241	-0.04%
2024/05/17	2	156.75	0	0.00	159.00	2	2,218	0.09%
2024/05/16	2	160.00	16.1	165.12	163.50	-14.1	2,174	-0.65%
2024/05/15	1.1	154.50	1	154.00	154.00	0.1	2,123	0.00%
2024/05/14	1	152.00	5	149.50	152.50	-4	2,127	-0.19%
2024/05/10	1	152.50	0	0.00	153.00	1	2,127	0.05%
2024/05/09	0	0.00	0.1	153.00	152.50	-0.1	2,118	0.00%
2024/05/08	0	0.00	1	154.00	157.00	-1	2,123	-0.05%
2024/05/07	0	0.00	1	157.00	156.00	-1	2,124	-0.05%
2024/05/02	1	158.50	0.1	160.00	160.50	0.9	2,117	0.04%
2024/04/25	0	155.00	0	0.00	152.50	0	2,172	0.00%
2024/04/19	15.1	148.65	0	0.00	145.50	15.1	2,196	0.69%
2024/04/17	10	160.50	25	158.02	158.00	-15	2,098	-0.71%
2024/04/15	0.1	166.56	0	0.00	166.00	0.1	2,027	0.00%
2024/04/12	1	173.50	0	0.00	172.00	1	1,995	0.05%
2024/04/11	1	177.00	1	176.00	175.50	0	1,988	0.00%
2024/04/10	0	0.00	6	175.50	175.00	-6	2,051	-0.29%
2024/04/08	6	173.92	2	175.75	174.00	4	2,046	0.20%
2024/04/01	2	173.25	0	0.00	172.50	2	2,083	0.10%
2024/03/28	1	175.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	0.1	176.00	174.00	-0.1	2,041	-0.01%
2024/03/25	0	0.00	0.1	174.50	173.00	-0.1	2,009	0.00%
2024/03/22	0.1	176.00	5	174.50	172.50	-4.9	2,007	-0.24%
2024/03/21	5	173.00	2	171.99	172.50	3	2,006	0.15%
2024/03/20	0	0.00	2.2	167.14	167.00	-2.2	2,021	-0.11%
2024/03/19	0.1	166.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	0.1	167.00	0.1	166.00	165.00	0	2,039	0.00%
2024/03/15	2.1	168.50	0	0.00	168.00	2.1	2,045	0.10%
2024/03/14	2	168.00	2	170.25	168.00	0	2,049	0.00%
2024/03/13	2	168.50	0.2	171.50	167.00	1.8	2,040	0.09%
2024/03/12	0	0.00	1	172.50	171.00	-1	2,034	-0.05%
2024/03/11	0.2	171.50	0	0.00	170.50	0.2	2,075	0.01%
2024/03/08	0	181.00	0.1	172.50	171.00	-0.1	2,127	0.00%
2024/03/07	6.1	176.88	6.8	180.80	184.00	-0.7	2,013	-0.03%
2024/03/05	1	169.00	0	0.00	168.50	1	1,922	0.05%
2024/03/04	0.1	171.05	0	0.00	171.00	0.1	1,918	0.01%
2024/03/01	1.4	174.54	1	174.00	174.00	0.4	1,908	0.02%
2024/02/29	0.1	177.00	0	0.00	176.50	0.1	1,955	0.01%
2024/02/27	1	181.50	1	178.50	177.00	0	1,975	0.00%
2024/02/26	1	181.00	0.1	181.50	181.00	0.9	1,996	0.05%
2024/02/22	0.1	177.00	0	0.00	175.50	0.1	2,078	0.00%
2024/02/21	0	0.00	0.1	181.50	177.00	-0.1	2,111	0.00%
2024/02/19	0.1	178.00	1	179.00	178.00	-0.9	2,289	-0.04%
2024/02/01	0	0.00	1	173.00	173.00	-1	3,628	-0.03%
2024/01/29	0	175.50	1	175.00	175.50	-1	4,197	-0.02%
2024/01/25	1	174.00	0	0.00	174.00	1	4,249	0.02%
2024/01/24	0	177.50	0	0.00	176.50	0	4,272	0.00%
2024/01/23	1	178.50	5	178.00	179.50	-4	4,318	-0.09%
2024/01/22	1	180.00	0	0.00	179.50	1	4,396	0.02%
2024/01/17	6	172.58	0	0.00	172.50	6	4,637	0.13%
2024/01/16	5	177.50	0	0.00	177.50	5	4,672	0.11%
2024/01/12	0	183.00	1	182.50	180.00	-1	4,792	-0.02%
2024/01/11	0	0.00	1	182.50	184.00	-1	4,915	-0.02%
2024/01/10	0	0.00	1	182.00	183.50	-1	4,917	-0.02%
2024/01/05	1	185.00	0	184.50	184.50	1	4,950	0.02%
2024/01/04	3.1	185.01	0	0.00	183.00	3.1	4,935	0.06%
2024/01/03	1	195.00	1	192.50	192.00	0	4,867	0.00%
2023/12/27	2	198.00	0	0.00	196.50	2	4,874	0.04%
2023/12/25	0	0.00	1	193.50	192.50	-1	4,823	-0.02%
2023/12/21	1.1	191.96	1	191.50	192.50	0.1	4,830	0.00%
2023/12/20	1	191.50	0	0.00	191.50	1	4,828	0.02%
2023/12/19	0	191.50	0	0.00	191.50	0	4,825	0.00%
2023/12/18	0	0.00	1	195.00	193.50	-1	4,828	-0.02%
2023/12/15	1	196.50	7.3	196.79	196.50	-6.3	4,818	-0.13%
2023/12/14	0	0.00	4	193.63	193.00	-4	4,797	-0.08%
2023/12/13	1	191.00	0	0.00	191.00	1	4,784	0.02%
2023/12/12	1	194.50	0	0.00	194.50	1	4,793	0.02%
2023/12/11	1.1	193.82	1.1	192.00	191.00	0	4,781	0.00%
2023/12/08	6	193.00	0	0.00	193.50	6	4,776	0.13%
2023/12/07	3	196.33	1	197.50	193.50	2	4,768	0.04%
2023/12/06	4	194.63	0	0.00	195.50	4	4,769	0.08%
2023/12/05	1	206.00	1	199.50	198.00	0	4,730	0.00%
2023/12/04	1	208.50	1	207.50	205.00	0	4,664	0.00%
2023/12/01	1	208.50	6	206.67	205.00	-5	4,661	-0.11%
2023/11/30	3	205.00	1	205.00	205.00	2	4,703	0.04%
2023/11/29	3	205.33	0.1	207.00	208.00	3	4,676	0.06%
2023/11/27	2.1	207.54	2	205.75	204.00	0.1	4,723	0.00%
2023/11/24	1	203.00	0	0.00	205.00	1	4,718	0.02%
2023/11/22	6	206.50	3	205.00	204.50	3	4,667	0.06%
2023/11/21	1.1	206.48	4	205.25	205.50	-3	4,608	-0.06%
2023/11/20	1	206.50	2	206.75	206.00	-1	4,561	-0.02%
2023/11/17	3	208.17	1.1	207.08	206.50	1.9	4,525	0.04%
2023/11/16	2	214.00	1	212.00	211.50	1	4,449	0.02%
2023/11/15	0	0.00	10	216.00	214.00	-10	4,358	-0.23%
2023/11/14	17	214.35	5	213.30	211.50	12	4,298	0.28%
2023/11/13	2	217.50	11	218.32	218.00	-9	4,157	-0.22%
2023/11/10	29.8	232.69	15.6	233.76	220.50	14.2	3,987	0.36%
2023/11/09	12	230.17	12	232.75	230.50	0	3,300	0.00%
2023/11/08	2	218.00	7.1	222.73	226.50	-5.1	3,149	-0.16%
2023/11/07	0	0.00	4	217.25	217.50	-4	2,710	-0.15%
2023/11/06	0	0.00	5	197.00	198.00	-5	2,615	-0.19%
2023/11/02	4	192.50	0	0.00	192.00	4	2,602	0.15%
2023/11/01	0	0.00	3	196.00	195.50	-3	2,578	-0.12%
2023/10/31	1	198.00	1	201.00	196.00	0	2,560	0.00%
2023/10/30	11	201.55	10	203.00	198.00	1	2,538	0.04%
2023/10/27	11.3	198.65	12.1	204.07	203.50	-0.8	2,469	-0.03%
2023/10/26	1	195.50	2	197.25	197.00	-1	2,330	-0.04%
2023/10/25	1	196.50	2	195.00	194.50	-1	2,262	-0.04%
2023/10/24	4	188.13	3	191.67	189.50	1	2,193	0.05%
2023/10/23	0.1	190.50	0	0.00	189.00	0.1	2,128	0.00%
2023/10/20	16	186.97	16	187.97	183.50	0	2,068	0.00%
2023/10/19	0	0.00	1	185.50	190.50	-1	1,999	-0.05%
2023/10/17	2	182.00	0	0.00	180.00	2	1,942	0.10%
2023/10/04	3.2	168.38	0	0.00	168.50	3.2	2,161	0.15%
2023/10/03	0	173.50	0	0.00	172.00	0	2,159	0.00%
2023/09/19	1	181.00	0	0.00	181.00	1	2,392	0.04%
2023/09/15	1.5	185.33	0	0.00	186.00	1.5	2,417	0.06%
2023/09/14	0.3	182.00	0	0.00	183.00	0.3	2,393	0.01%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/09/06	1	177.00	1	177.50	179.00	0	2,527	0.00%
2023/09/05	10	181.52	0	0.00	181.50	10	2,517	0.40%
2023/08/31	0	0.00	1	200.50	198.50	-1	2,460	-0.04%
2023/08/30	3	198.00	1	196.00	198.00	2	2,432	0.08%
2023/08/21	0	187.50	0	0.00	188.50	0	2,508	0.00%
2023/08/17	1	186.00	0.1	184.50	186.50	0.9	2,536	0.03%
2023/08/16	2	184.50	3	184.83	186.50	-1	2,565	-0.04%
2023/08/14	1	176.01	0	0.00	175.50	1	2,569	0.04%
2023/08/11	0	186.00	0	0.00	184.50	0	2,529	0.00%
2023/08/10	0	185.00	0	0.00	183.50	0	2,549	0.00%
2023/08/08	2	185.02	0	0.00	184.00	2	2,733	0.07%
2023/08/04	2	190.00	0	0.00	192.00	2	2,751	0.07%
2023/08/02	2	191.00	0	0.00	189.00	2	2,769	0.07%
2023/07/31	0	0.00	3.1	195.32	194.00	-3.1	2,788	-0.11%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	201.59	0	0.00	200.50	1	2,866	0.04%
2023/07/24	0	0.00	1	202.50	203.50	-1	2,952	-0.03%
2023/07/17	4	209.50	5	209.60	210.00	-1	3,305	-0.03%
2023/07/14	0	0.00	1	196.50	198.00	-1	3,325	-0.03%
2023/07/13	9.1	194.62	1	196.50	192.50	8.1	3,351	0.24%
2023/07/12	2.2	204.59	1	202.00	202.00	1.2	3,306	0.04%
2023/07/10	1	207.50	1	212.00	208.00	0	3,550	0.00%
2023/07/07	0	0.00	1	205.50	205.00	-1	3,550	-0.03%
2023/07/06	1.1	208.00	0	0.00	206.00	1.1	3,553	0.03%
2023/06/28	0	0.00	1	218.50	219.50	-1	3,832	-0.03%
2023/06/27	3	220.67	0	0.00	220.00	3	3,894	0.08%
2023/06/26	0	0.00	1	206.00	209.50	-1	3,882	-0.03%
2023/06/21	3	211.00	0	0.00	210.00	3	3,958	0.08%
2023/06/19	1.1	216.00	0	0.00	216.00	1.1	4,100	0.03%
2023/06/16	2	215.50	1	215.50	216.00	1	4,113	0.02%
2023/06/15	0	0.00	1	230.50	230.50	-1	4,089	-0.02%
2023/06/14	1	244.50	0	0.00	236.50	1	4,092	0.02%
2023/06/08	1	238.00	1.1	234.52	233.50	-0.1	4,314	0.00%
2023/06/07	0	0.00	1	241.50	240.00	-1	4,362	-0.02%
2023/05/31	0.1	226.00	1	230.50	230.50	-0.9	4,504	-0.02%
2023/05/30	0	0.00	1	224.00	223.00	-1	4,564	-0.02%
2023/05/29	2	221.50	0	0.00	224.50	2	4,590	0.04%
2023/05/24	1	228.50	0	0.00	228.50	1	4,820	0.02%
2023/05/23	0.1	232.00	2	232.50	232.00	-1.9	4,877	-0.04%
2023/05/22	1	229.50	0	0.00	228.50	1	5,161	0.02%
2023/05/19	0	222.50	0	0.00	223.50	0	5,168	0.00%
2023/05/17	1.1	225.68	1	231.50	229.00	0.1	5,214	0.00%
2023/05/16	1.1	223.03	1	226.00	226.00	0.1	5,274	0.00%
2023/05/15	1	222.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	1.1	221.14	0	0.00	224.00	1.1	5,465	0.02%
2023/05/08	1	238.00	0	0.00	239.50	1	6,142	0.02%
2023/05/04	0.1	248.00	0	0.00	247.00	0.1	6,290	0.00%
2023/04/28	1.1	242.77	0	0.00	241.00	1.1	6,638	0.02%
2023/04/25	2	240.50	0	0.00	242.00	2	6,763	0.03%
2023/04/24	3.1	254.61	0	0.00	251.00	3.1	6,839	0.05%
2023/04/21	9	262.67	2	261.00	253.00	7	6,882	0.10%
2023/04/20	2	276.75	3	283.33	270.50	-1	6,820	-0.01%
2023/04/19	3	280.50	2	282.00	281.00	1	6,745	0.01%
2023/04/18	1	280.50	0	0.00	278.50	1	6,702	0.01%
2023/04/17	0	0.00	1	274.50	275.00	-1	6,722	-0.01%
2023/04/14	4	278.00	0.1	275.00	274.50	3.9	6,774	0.06%
2023/04/13	1	280.00	11.1	278.29	279.00	-10.1	6,768	-0.15%
2023/04/12	0	0.00	2	269.75	270.00	-2	6,699	-0.03%
2023/04/11	1	268.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	1	270.00	0	0.00	267.50	1	7,068	0.01%
2023/04/06	0	0.00	3.1	274.58	271.50	-3.1	7,293	-0.04%
2023/03/31	2	270.50	2.3	270.15	267.00	-0.3	7,420	0.00%
2023/03/30	1	271.00	1	269.00	270.50	0	7,521	0.00%
2023/03/29	1	268.00	2	269.25	270.50	-1	7,523	-0.01%
2023/03/28	0	0.00	1	265.00	261.50	-1	7,530	-0.01%
2023/03/27	2	269.25	3	267.83	269.00	-1	7,510	-0.01%
2023/03/24	0	0.00	5	267.60	269.00	-5	7,561	-0.07%
2023/03/23	2	265.00	1	261.50	261.50	1	7,602	0.01%
2023/03/22	1	258.50	1	260.00	260.50	0	7,652	0.00%
2023/03/17	1.1	252.68	0	0.00	254.00	1.1	7,964	0.01%
2023/03/16	2	251.75	0	0.00	250.50	2	8,051	0.02%
2023/03/15	1	258.00	1	258.00	260.00	0	8,245	0.00%
2023/03/14	1	261.50	0	0.00	253.50	1	8,611	0.01%
2023/03/13	3.1	251.16	3	253.83	256.50	0.1	8,663	0.00%
2023/03/10	2.1	259.48	2	258.25	258.50	0.1	8,801	0.00%
2023/03/09	0	0.00	2	264.00	264.00	-2	8,933	-0.02%
2023/03/08	4.1	265.06	2	266.00	264.00	2.1	9,027	0.02%
2023/03/07	2	271.00	3.1	268.52	267.00	-1.1	9,226	-0.01%
2023/03/06	5	265.80	4	268.50	269.50	1	9,523	0.01%
2023/03/03	8.1	268.24	1	270.00	267.00	7.1	9,807	0.07%
2023/03/02	4	267.00	6	271.50	270.50	-2	10,128	-0.02%
2023/02/24	1.1	266.82	1	261.00	262.00	0.1	10,537	0.00%
2023/02/23	6	266.42	0	0.00	266.50	6	10,644	0.06%
2023/02/22	5	267.60	0	0.00	266.00	5	10,847	0.05%
2023/02/21	2.1	276.52	0	0.00	276.00	2.1	10,908	0.02%
2023/02/20	6.1	284.44	3	301.00	280.00	3.1	10,971	0.03%
2023/02/17	0	0.00	0	276.88	275.50	0	10,752	0.00%
2023/02/16	0	0.00	1	279.00	276.00	-1	10,823	-0.01%
2023/02/15	3	271.00	5	272.40	271.50	-2	11,086	-0.02%
2023/02/14	5	273.50	2.2	271.55	271.00	2.8	11,150	0.03%
2023/02/13	1	280.00	0	0.00	278.00	1	11,115	0.01%
2023/02/10	2	287.75	2	288.00	290.00	0	11,131	0.00%
2023/02/09	7	292.14	7	287.93	284.00	0	11,049	0.00%
2023/02/08	2	282.50	7	286.21	288.00	-5	10,875	-0.05%
2023/02/07	3	270.17	4.2	270.75	273.00	-1.1	10,684	-0.01%
2023/02/06	6	268.42	6.1	269.78	265.00	-0.1	10,695	0.00%
2023/02/03	0	0.00	2	263.50	263.00	-2	10,683	-0.02%
2023/02/02	1.1	266.82	2	264.50	264.50	-0.9	10,651	-0.01%
2023/02/01	4	266.50	2	265.50	260.50	2	10,761	0.02%
2023/01/31	9	254.28	22	258.52	269.00	-13	10,777	-0.12%
2023/01/30	1	249.00	2.2	247.30	250.50	-1.2	10,740	-0.01%
2023/01/17	0	0.00	1	243.50	244.50	-1	10,783	-0.01%
2023/01/16	4	238.25	2.1	238.90	241.00	1.9	10,750	0.02%
2023/01/13	4.1	226.77	6	229.33	232.00	-2	10,720	-0.02%
2023/01/12	6.1	230.40	3	226.50	226.50	3.1	10,813	0.03%
2023/01/11	3.2	240.56	0	0.00	237.00	3.2	10,723	0.03%
2023/01/10	0	241.00	1	243.00	238.00	-1	10,760	-0.01%
2023/01/09	2	245.75	0	246.00	245.00	2	10,832	0.02%
2023/01/06	1	242.50	2	240.00	241.50	-1	10,935	-0.01%
2023/01/05	0.1	241.00	2	242.56	240.00	-2	11,118	-0.02%
2023/01/04	3	245.63	0	0.00	240.00	3	11,199	0.03%
2023/01/03	1	246.50	2	244.25	244.50	-1	11,324	-0.01%
2022/12/30	3	244.17	3	246.69	245.50	0	11,476	0.00%
2022/12/29	10.1	246.67	8	245.69	243.00	2.1	11,646	0.02%
2022/12/28	2	266.25	7.1	263.03	257.00	-5.1	11,562	-0.04%
2022/12/27	0	0.00	0.2	258.00	264.50	-0.2	11,544	0.00%
2022/12/26	3	263.50	1	264.00	258.00	2	11,625	0.02%
2022/12/23	6	259.08	4	259.50	259.50	2	11,716	0.02%
2022/12/22	2.1	252.00	5	259.98	262.50	-2.9	11,692	-0.03%
2022/12/21	1	242.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	3.1	241.23	6	242.67	236.50	-2.9	11,919	-0.02%
2022/12/19	4.2	241.62	3	243.00	241.50	1.2	12,043	0.01%
2022/12/16	4	245.75	2	247.50	243.00	2	12,263	0.02%
2022/12/15	6	252.33	5	251.90	247.00	1	12,360	0.01%
2022/12/14	5	251.30	6	253.83	259.00	-1	12,351	-0.01%
2022/12/13	4.1	262.02	1	263.49	253.50	3	12,268	0.02%
2022/12/12	8	256.82	3	257.50	257.00	5	12,371	0.04%
2022/12/09	7	263.08	4	262.13	260.00	3	12,416	0.02%
2022/12/08	5	270.10	2	269.00	267.00	3	12,636	0.02%
2022/12/07	15	278.03	16.1	274.79	275.00	-1.1	12,518	-0.01%
2022/12/06	6.5	290.90	8	291.50	279.00	-1.6	12,241	-0.01%
2022/12/05	7.1	296.46	6.1	295.07	297.00	1	11,852	0.01%
2022/12/02	5	295.10	5.1	296.84	294.50	-0.1	11,746	0.00%
2022/12/01	5	290.40	7	291.86	291.50	-2	11,544	-0.02%
2022/11/30	2	288.00	0	0.00	286.00	2	11,421	0.02%
2022/11/29	11.2	290.27	8	287.31	287.00	3.2	11,327	0.03%
2022/11/28	21	291.31	20	288.68	295.00	1	11,112	0.01%
2022/11/25	7	291.79	7	293.79	281.00	0	10,804	0.00%
2022/11/24	4.4	287.66	6	289.33	290.00	-1.6	10,449	-0.02%
2022/11/23	1	286.03	6.1	285.65	289.50	-5.1	10,134	-0.05%
2022/11/22	11.1	269.93	17.5	267.66	263.50	-6.5	9,856	-0.07%
2022/11/21	13.1	277.32	15.1	273.74	272.00	-2	9,850	-0.02%
2022/11/18	5	270.60	5.1	270.32	275.00	-0.1	10,149	0.00%
2022/11/17	6.1	261.03	3.2	260.21	259.00	2.9	10,200	0.03%
2022/11/16	4	255.50	4.1	255.23	256.50	-0.1	10,018	0.00%
2022/11/15	5	250.50	5	249.60	249.50	0	9,875	0.00%
2022/11/14	1.1	248.05	2	250.50	250.00	-0.9	9,882	-0.01%
2022/11/11	7	250.21	8	256.82	252.50	-1	9,777	-0.01%
2022/11/10	5	247.00	5	252.00	243.00	0	9,480	0.00%
2022/11/09	1	246.50	1	243.00	243.50	0	9,408	0.00%
2022/11/08	7	251.14	7	243.14	243.00	0	9,350	0.00%
2022/11/04	1	247.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	11	246.23	11	241.91	246.00	0	9,077	0.00%
2022/11/02	5	244.90	6.1	240.45	242.00	-1.1	8,948	-0.01%
2022/11/01	3	233.50	3	235.67	239.50	0	8,813	0.00%
2022/10/31	6	230.42	7	231.50	228.00	-1	8,684	-0.01%
2022/10/28	10	225.00	10	232.00	223.50	0	8,605	0.00%
2022/10/27	0	0.00	1	227.00	232.00	-1	8,456	-0.01%
2022/10/26	0	0.00	1	212.00	211.00	-1	8,310	-0.01%
2022/10/25	1	213.50	0	0.00	210.50	1	8,172	0.01%
2022/10/24	0	0.00	2	217.25	216.00	-2	8,071	-0.02%
2022/10/21	6.1	223.17	5	215.00	215.00	1.1	8,033	0.01%
2022/10/20	5	223.00	5.2	222.69	227.50	-0.2	7,981	0.00%
2022/10/19	10.1	231.53	10	236.50	231.50	0.1	7,930	0.00%
2022/10/18	3	240.00	1.1	246.30	235.00	1.9	8,021	0.02%
2022/10/17	2.1	236.73	1.3	231.08	239.00	0.8	7,948	0.01%
2022/10/14	5	242.50	9.1	243.45	243.50	-4.1	7,828	-0.05%
2022/10/13	7.1	246.48	6	238.08	234.50	1.1	7,680	0.01%
2022/10/12	11.1	250.68	9.1	247.00	252.00	2	7,490	0.03%
2022/10/11	13	250.35	8	253.38	244.50	5	7,338	0.07%
2022/10/07	8	263.94	6.1	260.97	257.00	1.9	7,142	0.03%
2022/10/06	8.2	254.26	12	257.63	259.50	-3.8	6,921	-0.05%
2022/10/05	2.5	244.50	5	248.49	245.50	-2.5	6,664	-0.04%
2022/10/04	1	238.02	0	0.00	240.00	1	6,523	0.02%
2022/10/03	2	246.00	0	0.00	233.50	2	6,429	0.03%
2022/09/30	5.1	242.16	1	240.50	252.50	4.1	6,262	0.07%
2022/09/29	0.1	240.50	6	241.58	248.50	-5.9	6,058	-0.10%
2022/09/28	3	237.00	2	231.25	226.00	1	6,101	0.02%
2022/09/27	4	234.13	4	237.88	242.50	0	5,982	0.00%
2022/09/26	4	256.75	3	251.17	245.50	1	5,789	0.02%
2022/09/23	3.1	261.56	2	265.00	267.00	1.1	5,652	0.02%
2022/09/22	4.1	256.38	5.1	258.13	259.50	-1	5,536	-0.02%
2022/09/21	3	257.83	3.1	255.40	256.00	-0.1	5,413	0.00%
2022/09/20	5	259.40	2	259.75	260.00	3	5,457	0.05%
2022/09/19	4	262.12	4	259.75	260.50	0	5,550	0.00%
2022/09/16	8	274.37	3.1	272.23	271.50	4.9	5,538	0.09%
2022/09/15	8.1	292.59	3	288.67	272.50	5.1	5,476	0.09%
2022/09/14	0	0.00	1	294.50	293.50	-1	5,213	-0.02%
2022/09/06	0	0.00	1	258.50	268.50	-1	6,023	-0.02%
2022/09/01	0	0.00	0.1	298.00	298.00	-0.1	6,041	0.00%
2022/08/31	1	296.00	1.2	293.42	296.00	-0.2	6,113	0.00%
2022/08/30	0.1	280.48	2	282.25	283.50	-1.9	6,091	-0.03%
2022/08/29	2.5	286.36	2	284.50	284.00	0.5	6,049	0.01%
2022/08/26	1.1	262.45	6.2	283.93	284.00	-5.1	6,011	-0.08%
2022/08/25	14.5	250.48	11	255.14	260.00	3.5	5,879	0.06%
2022/08/24	6	239.17	14	237.86	242.50	-8	5,411	-0.15%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	1	182.00	2.1	179.64	182.50	-1.1	5,540	-0.02%
2022/08/18	3	171.00	3.3	172.00	172.50	-0.3	5,483	-0.01%
2022/08/15	0	0.00	1	173.00	173.50	-1	5,445	-0.02%
2022/08/12	0.1	173.00	0	0.00	171.00	0.1	5,465	0.00%
2022/08/08	1	171.00	0	0.00	171.00	1	5,499	0.02%
2022/08/05	1	172.00	1	173.00	175.50	0	5,508	0.00%
2022/08/04	0	0.00	1	169.00	170.50	-1	5,515	-0.02%
2022/08/03	1	173.50	12	173.92	171.00	-11	5,501	-0.20%
2022/08/02	3	178.00	0	0.00	174.50	3	5,476	0.05%
2022/08/01	1	185.00	1	185.00	183.50	0	5,417	0.00%
2022/07/28	0	0.00	1	190.00	189.00	-1	5,378	-0.02%
2022/07/27	1	188.00	0	0.00	186.00	1	5,356	0.02%
2022/07/26	1	192.50	2	186.00	186.00	-1	5,374	-0.02%
2022/07/25	1	191.50	1	192.00	191.50	0	5,264	0.00%
2022/07/22	0	0.00	2	185.75	186.00	-2	5,086	-0.04%
2022/07/21	1	177.00	2	180.75	183.00	-1	5,044	-0.02%
2022/07/20	5	176.00	11	173.82	175.00	-6	5,017	-0.12%
2022/07/19	2	174.25	0	0.00	172.50	2	5,040	0.04%
2022/07/18	3	171.50	7	170.29	170.50	-4	5,130	-0.08%
2022/07/15	2	168.25	0	0.00	167.00	2	5,191	0.04%
2022/07/14	1	167.50	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	2	168.75	168.00	-2	5,179	-0.04%
2022/07/12	3	167.00	0	0.00	165.50	3	5,165	0.06%
2022/07/11	1	168.50	1	172.50	170.00	0	5,144	0.00%
2022/07/08	4	168.13	2	168.25	168.00	2	5,123	0.04%
2022/07/07	6	166.50	2	164.00	168.50	4	5,106	0.08%
2022/07/06	12.5	177.69	9	173.56	167.00	3.5	5,043	0.07%
2022/07/05	4	169.88	3	173.67	174.00	1	4,805	0.02%
2022/07/04	1	157.50	2.1	165.93	158.50	-1.1	4,743	-0.02%
2022/07/01	1	174.50	1	172.50	169.00	0	4,661	0.00%
2022/06/30	2.5	188.40	3	190.33	175.50	-0.5	4,584	-0.01%
2022/06/29	4	192.00	4	192.38	194.00	0	4,421	0.00%
2022/06/28	3	196.00	3	202.00	188.50	0	4,393	0.00%
2022/06/27	4	206.00	1	202.50	203.00	3	4,263	0.07%
2022/06/24	0	0.00	2	207.50	210.00	-2	4,158	-0.05%
2022/06/22	6	199.67	6	197.92	197.00	0	3,908	0.00%
2022/06/21	3.1	200.00	4	200.00	200.00	-1	3,759	-0.03%
2022/06/20	8	196.81	6	198.33	189.50	2	3,582	0.06%
2022/06/17	3.1	190.13	3	193.33	194.00	0.1	3,349	0.00%
2022/06/16	5	190.20	6	192.83	192.00	-1	3,257	-0.03%
2022/06/15	1	181.00	2	185.25	180.50	-1	3,170	-0.03%
2022/06/13	1	175.00	1	175.50	172.00	0	3,072	0.00%
2022/06/10	2	181.75	0	0.00	180.50	2	3,038	0.07%
2022/06/08	0	0.00	2	173.00	171.50	-2	2,908	-0.07%
2022/05/31	1	189.00	0	0.00	189.50	1	2,896	0.03%
2022/05/27	1	182.00	0	0.00	184.00	1	2,481	0.04%
2022/05/26	0	0.00	6	182.33	181.00	-6	2,461	-0.24%
2022/05/25	1	177.00	0	0.00	177.50	1	2,439	0.04%
2022/05/24	0	0.00	1	180.00	176.50	-1	2,455	-0.04%
2022/05/23	1	179.50	0	0.00	180.00	1	2,449	0.04%
2022/05/20	0	0.00	1	180.50	180.50	-1	2,465	-0.04%
2022/05/19	1	177.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	5	181.00	0	0.00	181.50	5	2,433	0.21%
2022/05/17	0	0.00	1	182.00	180.00	-1	2,431	-0.04%
2022/05/16	0	0.00	1	186.00	184.50	-1	2,447	-0.04%
2022/05/13	3	189.67	0	0.00	185.00	3	2,439	0.12%
2022/05/09	1	194.00	0	0.00	190.00	1	2,385	0.04%
2022/05/03	1.1	205.82	2	205.75	200.50	-0.9	2,428	-0.04%
2022/04/27	0	0.00	2	193.50	196.00	-2	2,378	-0.08%
2022/04/25	2	204.75	0	0.00	199.00	2	2,342	0.09%
2022/04/22	5	214.10	4	216.75	207.50	1	2,314	0.04%
2022/04/21	0	0.00	1	216.50	216.50	-1	2,211	-0.05%
2022/04/19	1	201.00	0	0.00	197.50	1	2,158	0.05%
2022/04/18	2	199.75	1	198.50	198.50	1	2,163	0.05%
2022/04/14	1	202.50	0	0.00	200.50	1	2,180	0.05%
2022/04/12	1	203.50	0	0.00	200.50	1	2,175	0.05%
2022/03/22	0	0.00	1.1	228.64	229.50	-1.1	2,050	-0.05%
2022/03/21	7	233.29	10	229.40	226.50	-3	2,063	-0.15%
2022/03/18	5	222.40	5	224.00	228.50	0	2,096	0.00%
2022/03/17	0	0.00	2	220.00	220.50	-2	2,031	-0.10%
2022/03/16	4	197.00	4	199.00	200.50	0	2,034	0.00%
2022/03/15	7	204.43	7	201.50	200.50	0	2,025	0.00%
2022/03/14	1	208.00	1	209.50	209.50	0	2,071	0.00%
2022/03/11	4	211.62	0	0.00	211.00	4	2,078	0.19%
2022/03/10	3	217.17	0	0.00	216.00	3	2,128	0.14%
2022/03/08	0	222.00	0	0.00	214.50	0	2,144	0.00%
2022/03/07	0	0.00	1	236.00	224.50	-1	2,176	-0.05%
2022/02/23	1	259.50	1	257.00	258.00	0	2,994	0.00%
2022/02/18	1	257.00	0	0.00	259.00	1	3,190	0.03%
2022/02/17	1	257.50	0	0.00	255.50	1	3,189	0.03%
2022/02/16	1	260.50	1	262.00	259.00	0	3,164	0.00%
2022/01/26	1	234.00	1	235.00	239.00	0	3,366	0.00%
2022/01/24	0	0.00	1	237.00	237.00	-1	3,368	-0.03%
2022/01/19	1	247.50	0	0.00	246.00	1	3,432	0.03%
2022/01/17	1	244.00	0	0.00	251.50	1	3,479	0.03%
2022/01/14	0.2	244.00	0	0.00	243.50	0.2	3,475	0.00%
2022/01/13	1	253.50	0	0.00	255.00	1	3,491	0.03%
2022/01/07	1	268.00	0	0.00	265.00	1	4,036	0.02%
2022/01/05	0.3	276.50	0	0.00	275.50	0.3	4,098	0.01%
2021/12/30	1	289.50	0	0.00	287.50	1	4,172	0.02%
2021/12/24	0	0.00	1	291.50	287.00	-1	4,150	-0.02%
2021/12/23	1	290.00	1	286.00	291.00	0	4,139	0.00%
2021/12/21	1	287.50	1	279.50	287.00	0	4,126	0.00%
2021/12/20	0	0.00	1	285.00	284.00	-1	4,100	-0.02%
2021/12/17	2	292.50	1	301.00	291.50	1	4,099	0.02%
2021/12/16	1	288.00	0	0.00	288.50	1	4,111	0.02%
2021/12/14	2	290.24	0	0.00	285.00	2	4,111	0.05%
2021/12/13	1	303.00	1	302.00	301.50	0	4,023	0.00%
2021/12/10	1	302.50	3	305.17	302.00	-2	4,003	-0.05%
2021/12/09	0	0.00	1	296.00	297.50	-1	3,954	-0.03%
2021/12/08	1	305.50	1	304.50	300.50	0	3,946	0.00%
2021/12/07	0	0.00	1	296.00	295.00	-1	3,877	-0.03%
2021/12/06	1	298.00	0	0.00	296.50	1	3,858	0.03%
2021/12/02	1	292.00	0	0.00	289.50	1	3,796	0.03%
2021/11/30	1	281.00	0	0.00	297.50	1	3,724	0.03%
2021/11/29	2	279.00	0	0.00	275.50	2	3,654	0.05%
2021/11/26	7	308.21	5	308.30	306.00	2	3,511	0.06%
2021/11/25	3	302.33	0	0.00	298.00	3	3,390	0.09%
2021/11/24	0	0.00	20	318.25	326.50	-20	3,206	-0.62%
2021/11/22	1	301.00	0	0.00	299.50	1	3,066	0.03%
2021/11/18	2	270.50	3.4	276.03	282.50	-1.4	2,880	-0.05%
2021/11/17	1	258.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	0	0.00	1	258.50	252.00	-1	2,732	-0.04%
2021/11/15	0	0.00	1	256.00	256.00	-1	2,735	-0.04%
2021/11/12	0	0.00	3	253.33	256.50	-3	2,734	-0.11%
2021/11/11	0	0.00	1	247.00	245.50	-1	2,711	-0.04%
2021/11/10	1	251.00	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	1	247.50	254.00	-1	2,700	-0.04%
2021/11/08	2	245.00	1	246.00	244.50	1	2,702	0.04%
2021/11/05	3	242.67	2	246.25	241.00	1	2,675	0.04%
2021/11/03	3	253.00	1	251.00	250.00	2	2,616	0.08%
2021/11/01	0	260.00	1	260.50	262.00	-1	2,498	-0.04%
2021/10/29	0.2	262.00	1	262.50	262.00	-0.8	2,496	-0.03%
2021/10/28	1	269.50	1.1	269.50	269.50	-0.1	2,483	0.00%
2021/10/27	0	0.00	7	254.29	245.00	-7	2,437	-0.29%
2021/10/26	0	0.00	0	263.50	262.00	0	2,422	0.00%
2021/10/25	0.2	262.00	3	261.17	266.00	-2.8	2,451	-0.11%
2021/10/22	0	0.00	2	249.50	254.50	-2	2,448	-0.08%
2021/10/21	1	257.00	4	251.75	255.00	-3	2,459	-0.12%
2021/10/20	0	0.00	13	252.15	255.00	-13	2,418	-0.54%
2021/10/19	5	234.90	6	234.83	239.00	-1	2,374	-0.04%
2021/10/18	1	214.50	8	225.75	233.00	-7	2,220	-0.32%
2021/10/15	3	199.00	6.2	207.74	214.50	-3.2	2,027	-0.16%
2021/10/14	1	192.50	4	195.75	197.00	-3	1,915	-0.16%
2021/10/12	0	0.00	0.1	176.83	180.50	-0.1	1,802	-0.01%
2021/10/08	0.2	171.50	0	0.00	168.50	0.2	1,733	0.01%
2021/10/07	0.1	168.00	1	168.00	167.50	-0.9	1,747	-0.05%
2021/10/04	0	0.00	1	181.50	177.00	-1	1,739	-0.06%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/27	1	192.00	0	0.00	190.00	1	1,844	0.05%
2021/09/24	1	190.50	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	198.00	0.1	190.00	192.50	0.9	1,957	0.05%
2021/09/17	0	0.00	1	184.00	183.00	-1	1,966	-0.05%
2021/09/15	0	0.00	1	185.50	185.00	-1	1,981	-0.05%
2021/09/14	1.1	187.59	0	0.00	186.00	1.1	1,994	0.06%
2021/09/13	0	0.00	1	190.50	189.50	-1	2,017	-0.05%
2021/09/10	0	0.00	1	190.00	190.00	-1	2,025	-0.05%
2021/09/07	2	196.50	1	198.50	195.00	1	2,076	0.05%
2021/09/03	1	195.00	1	195.50	191.50	0	2,220	0.00%
2021/08/31	1	191.00	0	0.00	193.00	1	2,441	0.04%
2021/08/27	1	193.50	2.1	200.00	195.50	-1.1	2,478	-0.04%
2021/08/26	0	0.00	1	185.00	198.50	-1	2,377	-0.04%
2021/08/24	0	0.00	1	182.50	182.00	-1	2,375	-0.04%
2021/08/23	1	181.50	0	0.00	183.00	1	2,384	0.04%
2021/08/20	0	0.00	1	182.50	183.50	-1	2,403	-0.04%
2021/08/18	0.1	190.00	0	0.00	189.00	0.1	2,548	0.00%
2021/08/17	2	190.00	0	0.00	190.00	2	2,560	0.08%
2021/08/16	1	193.50	0	0.00	190.00	1	2,568	0.04%
2021/08/12	0	191.00	0.1	190.00	193.00	-0.1	2,629	0.00%
2021/08/06	1	200.50	2	203.25	201.00	-1	2,891	-0.03%
2021/08/05	2	202.00	0	0.00	200.00	2	2,990	0.07%
2021/08/03	2	193.50	1	196.50	198.00	1	3,205	0.03%
2021/08/02	1	193.00	0	0.00	195.00	1	3,261	0.03%
2021/07/29	1	187.00	4	188.13	193.00	-3	3,319	-0.09%
2021/07/28	1	183.00	1	180.00	179.50	0	3,294	0.00%
2021/07/26	0	0.00	1	195.00	192.50	-1	3,381	-0.03%
2021/07/23	1	196.50	0	0.00	196.00	1	3,441	0.03%
2021/07/22	0.1	199.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/21	1.4	201.00	3	201.17	197.00	-1.6	3,559	-0.04%
2021/07/20	2	202.00	0	0.00	201.50	2	3,588	0.06%
2021/07/19	0	0.00	1	203.50	203.00	-1	3,582	-0.03%
2021/07/15	0	0.00	1	207.50	206.50	-1	3,641	-0.03%
2021/07/14	1	200.50	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	0.00	1	205.50	203.50	-1	3,681	-0.03%
2021/07/09	0	0.00	2	207.75	207.50	-2	3,683	-0.05%
2021/07/08	1	210.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	0	210.50	3	210.17	209.50	-3	3,724	-0.08%
2021/07/06	1.2	212.79	2	216.25	211.00	-0.8	3,739	-0.02%
2021/07/05	0	220.00	0	0.00	219.00	0	3,756	0.00%
2021/07/02	2	227.25	2	226.50	225.00	0	3,753	0.00%
2021/07/01	6	230.75	4	228.50	227.50	2	3,753	0.05%
2021/06/30	1	219.50	2.1	226.74	232.00	-1.1	3,737	-0.03%
2021/06/29	3	219.67	5	220.40	219.00	-2	3,729	-0.05%
2021/06/28	2	220.25	0	0.00	221.00	2	3,759	0.05%
2021/06/25	0	0.00	0.1	211.50	211.00	-0.1	3,815	0.00%
2021/06/24	2	210.00	1	211.00	210.50	1	3,996	0.03%
2021/06/23	2.1	206.52	1	208.50	207.50	1.1	3,996	0.03%
2021/06/22	2	207.25	1	207.00	207.00	1	4,001	0.02%
2021/06/21	3	215.00	3	215.67	212.00	0	4,031	0.00%
2021/06/18	0	0.00	3	222.00	221.00	-3	4,037	-0.07%
2021/06/17	2	219.00	0	0.00	218.00	2	4,021	0.05%
2021/06/16	0.4	219.75	2	221.00	219.50	-1.6	4,050	-0.04%
2021/06/15	1.1	220.91	1	216.00	221.50	0.1	4,063	0.00%
2021/06/11	4	226.13	1.1	229.77	222.50	2.9	4,046	0.07%
2021/06/10	1	212.50	3.4	226.89	232.50	-2.4	3,944	-0.06%
2021/06/09	2	214.25	2	213.50	211.50	0	3,939	0.00%
2021/06/04	2	208.25	2	211.25	206.00	0	3,813	0.00%
2021/06/02	1.2	205.33	3	205.00	205.00	-1.8	3,770	-0.05%
2021/06/01	1	205.50	1	206.50	206.50	0	3,770	0.00%
2021/05/31	0	0.00	2	203.50	204.50	-2	3,762	-0.05%
2021/05/28	0.1	206.50	2	206.50	207.00	-1.9	3,764	-0.05%
2021/05/27	2	214.75	0	0.00	207.00	2	3,787	0.05%
2021/05/26	1	213.00	1.1	208.14	213.00	-0.1	3,736	0.00%
2021/05/25	0	0.00	0	202.50	202.50	0	4,135	0.00%
2021/05/24	2.1	206.44	1	210.00	204.00	1.1	4,305	0.02%
2021/05/21	1	207.50	1	201.50	205.50	0	4,611	0.00%
2021/05/20	2	201.75	0	0.00	199.00	2	4,576	0.04%
2021/05/19	4	203.62	2	205.50	201.50	2	4,638	0.04%
2021/05/18	1	196.00	0	0.00	208.00	1	4,650	0.02%
2021/05/17	3	206.83	7	201.43	196.00	-4	4,676	-0.09%
2021/05/14	3	219.83	0	0.00	216.50	3	4,659	0.06%
2021/05/12	6	230.83	6	235.17	221.50	0	4,591	0.00%
2021/05/11	6	230.67	6	232.58	225.50	0	4,442	0.00%
2021/05/10	5	233.20	3	235.33	229.50	2	4,431	0.05%
2021/05/07	1	224.00	2	231.50	235.00	-1	4,396	-0.02%
2021/05/06	1	215.00	2	217.25	214.00	-1	4,359	-0.02%
2021/05/05	3	221.67	2	223.25	219.00	1	4,368	0.02%
2021/05/04	4.2	221.17	4	228.13	220.00	0.2	4,385	0.00%
2021/05/03	3	240.33	3	236.67	232.50	0	4,357	0.00%
2021/04/29	5	229.40	8	233.75	236.00	-3	4,298	-0.07%
2021/04/28	5	233.00	3	225.50	225.50	2	4,273	0.05%
2021/04/27	1	214.50	1.4	232.86	235.00	-0.4	4,205	-0.01%
2021/04/26	1	213.00	2	211.00	214.00	-1	4,207	-0.02%
2021/04/23	2.2	220.50	0	0.00	218.50	2.2	4,268	0.05%
2021/04/22	14	234.29	1	233.00	227.00	13	4,327	0.30%
2021/04/21	6	236.83	8	238.63	235.50	-2	4,405	-0.05%
2021/04/20	5	233.10	6	238.25	234.50	-1	4,460	-0.02%
2021/04/19	6.2	236.15	4.1	236.54	234.50	2.1	4,516	0.05%
2021/04/16	1	241.00	9	241.44	241.50	-8	4,537	-0.18%
2021/04/15	10	241.65	9	241.78	241.00	1	4,547	0.02%
2021/04/14	2	244.25	0	0.00	242.00	2	4,573	0.04%
2021/04/13	1	250.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	2	256.00	2	254.00	254.00	0	4,570	0.00%
2021/04/09	2	249.25	2	257.00	253.00	0	4,603	0.00%
2021/04/08	3	253.50	4	252.38	252.00	-1	4,658	-0.02%
2021/04/07	2	260.00	2	258.25	258.00	0	4,685	0.00%
2021/04/06	5	263.60	3	259.50	259.00	2	4,743	0.04%
2021/04/01	1	267.00	0	0.00	267.00	1	4,772	0.02%
2021/03/31	7	273.50	6	263.50	264.50	1	4,761	0.02%
2021/03/30	8	275.19	5	273.60	273.00	3	4,714	0.06%
2021/03/29	8	270.75	9	272.61	277.00	-1	4,642	-0.02%
2021/03/26	1	252.50	1	254.50	252.50	0	4,518	0.00%
2021/03/25	1	255.00	3	256.67	250.00	-2	4,553	-0.04%
2021/03/24	4	254.50	2	258.00	253.50	2	4,589	0.04%
2021/03/23	0	0.00	2	254.25	250.00	-2	4,732	-0.04%
2021/03/22	1	247.50	0	0.00	246.50	1	4,817	0.02%
2021/03/19	3	252.17	0	0.00	251.50	3	4,854	0.06%
2021/03/18	0	0.00	4	260.13	258.00	-4	4,961	-0.08%
2021/03/17	1	260.00	0	0.00	258.00	1	5,052	0.02%
2021/03/16	2	261.75	1	261.50	261.50	1	5,156	0.02%
2021/03/15	6	272.42	2	262.00	262.00	4	5,168	0.08%
2021/03/11	0	0.00	1	257.50	263.00	-1	5,235	-0.02%
2021/03/09	0	0.00	0	259.50	252.00	0	5,325	0.00%
2021/03/08	1	260.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	0	0.00	0.2	265.50	265.00	-0.2	5,415	0.00%
2021/03/03	0.1	250.00	0	0.00	255.50	0.1	5,817	0.00%
2021/02/26	4.1	266.73	0	0.00	260.50	4.1	5,814	0.07%
2021/02/25	20.3	305.06	16	294.03	270.00	4.3	5,776	0.07%
2021/02/24	12.1	260.14	17.1	265.79	288.00	-5	5,346	-0.09%
2021/02/23	8.1	267.22	7	267.36	262.00	1.1	5,197	0.02%
2021/02/22	0	0.00	10.2	254.00	254.00	-10.2	4,954	-0.21%
2021/02/19	1	216.00	7	226.00	231.00	-6	5,022	-0.12%
2021/02/18	2	206.50	1	216.50	210.00	1	5,008	0.02%
2021/02/17	5	215.20	2	214.50	208.00	3	5,015	0.06%
2021/02/05	1	203.50	11	212.14	220.00	-10	4,968	-0.20%
2021/02/03	4	202.37	1	198.50	198.50	3	5,008	0.06%
2021/02/02	1	184.50	4	189.38	198.00	-3	5,037	-0.06%
2021/02/01	0	0.00	2	186.50	184.50	-2	5,057	-0.04%
2021/01/29	1	187.00	1	188.50	184.50	0	5,043	0.00%
2021/01/28	1	193.00	1	193.50	192.50	0	5,091	0.00%
2021/01/27	0	0.00	2	196.50	195.00	-2	5,163	-0.04%
2021/01/26	1	204.00	1	200.00	195.00	0	5,186	0.00%
2021/01/25	2	207.00	2	205.50	203.00	0	5,185	0.00%
2021/01/22	2	211.25	2	210.50	207.00	0	5,215	0.00%
2021/01/21	0	0.00	7	210.64	213.50	-7	5,289	-0.13%
2021/01/20	3	206.33	2	208.25	207.00	1	5,496	0.02%
2021/01/19	3	206.83	3	207.50	206.00	0	5,514	0.00%
2021/01/18	12	209.63	6	210.25	210.00	6	5,560	0.11%
2021/01/15	4	196.63	6	198.00	199.00	-2	5,503	-0.04%
2021/01/14	8	192.25	2	191.25	189.00	6	5,417	0.11%
2021/01/13	5	205.70	5	210.50	202.00	0	5,323	0.00%
2021/01/12	1	219.00	5	212.50	213.50	-4	5,269	-0.08%
2021/01/11	5	216.70	0	0.00	212.50	5	5,204	0.10%
2021/01/08	1	223.00	3	221.50	222.50	-2	5,218	-0.04%
2021/01/07	1	225.50	2	223.50	225.00	-1	5,228	-0.02%
2021/01/06	3	230.83	3	227.17	225.50	0	5,209	0.00%
2021/01/05	2	230.75	1	229.50	230.50	1	5,220	0.02%
2021/01/04	5	231.70	2	232.25	229.00	3	5,227	0.06%
2020/12/31	8	253.25	11	250.00	241.00	-3	5,212	-0.06%
2020/12/30	1	248.50	1	246.50	246.50	0	5,118	0.00%
2020/12/29	5	249.90	1	251.00	242.00	4	5,073	0.08%
2020/12/28	0	0.00	4	245.50	244.50	-4	5,001	-0.08%
2020/12/25	2	227.00	2	233.00	231.00	0	4,950	0.00%
2020/12/24	0	0.00	4	230.75	226.00	-4	4,948	-0.08%
2020/12/22	3	231.17	2	234.50	237.00	1	4,986	0.02%
2020/12/21	4	236.75	2	234.00	233.50	2	4,990	0.04%
2020/12/18	4	243.38	4	240.50	238.50	0	4,982	0.00%
2020/12/17	4.2	252.48	2	258.75	240.50	2.2	5,021	0.04%
2020/12/16	1	228.50	7	240.22	248.50	-6	4,909	-0.12%
2020/12/15	1	232.00	2	232.25	226.00	-1	5,047	-0.02%
2020/12/14	5	246.90	6	245.17	238.50	-1	5,032	-0.02%
2020/12/11	6	224.58	9	228.78	237.50	-3	4,937	-0.06%
2020/12/10	5	221.40	5	223.70	216.00	0	4,882	0.00%
2020/12/09	5	235.30	1	236.50	234.50	4	4,796	0.08%
2020/12/08	6.2	243.16	2	240.00	236.00	4.2	4,776	0.09%
2020/12/07	3	257.00	3	257.50	255.50	0	4,665	0.00%
2020/12/04	6	263.00	7	264.07	266.00	-1	4,665	-0.02%
2020/12/03	2	262.00	3	263.00	260.00	-1	4,726	-0.02%
2020/12/02	6	275.58	3	272.33	267.50	3	4,730	0.06%
2020/12/01	4	279.00	5	278.30	274.00	-1	4,747	-0.02%
2020/11/30	6	292.58	4	296.88	286.00	2	4,774	0.04%
2020/11/27	1	292.00	1	288.50	292.00	0	4,452	0.00%
2020/11/26	1	279.50	0	0.00	282.00	1	4,425	0.02%
2020/11/25	5	277.70	1	277.50	276.00	4	4,446	0.09%
2020/11/24	1	275.50	1	275.50	274.50	0	4,451	0.00%
2020/11/23	2	278.00	1	277.50	277.50	1	4,506	0.02%
2020/11/20	3	273.50	8	275.56	274.00	-5	4,575	-0.11%
2020/11/19	12	289.29	8	282.13	280.50	4	4,582	0.09%
2020/11/18	1	286.00	4	284.75	287.00	-3	4,550	-0.07%
2020/11/17	4	268.13	4	273.38	277.00	0	4,617	0.00%
2020/11/16	4	266.25	2	269.00	265.00	2	4,598	0.04%
2020/11/13	0	0.00	9	262.89	268.50	-9	4,623	-0.19%
2020/11/12	9	267.44	3	268.17	264.50	6	4,625	0.13%
2020/11/11	3	277.33	3	279.67	279.00	0	4,559	0.00%
2020/11/10	2	283.50	1	272.00	272.00	1	4,573	0.02%
2020/11/09	7	288.21	1	294.50	285.00	6	4,571	0.13%
2020/11/06	4	295.00	0	0.00	296.00	4	4,622	0.09%
2020/11/05	1	297.00	2	294.50	292.00	-1	4,673	-0.02%
2020/11/04	1	271.50	1	279.00	290.00	0	4,689	0.00%
2020/11/03	2	288.25	2.1	288.40	280.50	-0.1	4,660	0.00%
2020/11/02	2	292.00	0.1	294.50	288.00	1.9	4,729	0.04%
2020/10/30	4	296.75	1	297.00	293.00	3	4,734	0.06%
2020/10/29	10	294.55	2	296.00	298.00	8	4,709	0.17%
2020/10/28	1	297.00	2	312.75	297.00	-1	4,687	-0.02%
2020/10/27	3	321.00	3	319.67	324.50	0	4,428	0.00%
2020/10/26	9	330.11	7	329.50	320.00	2	4,371	0.05%
2020/10/23	4	349.38	2	347.25	343.00	2	4,393	0.05%
2020/10/22	2	346.50	1.1	345.41	343.00	0.9	4,372	0.02%
2020/10/21	6	350.42	7	351.79	347.50	-1	4,380	-0.02%
2020/10/20	3.1	351.02	13	350.77	351.00	-9.9	4,380	-0.23%
2020/10/19	1	346.00	0.6	345.50	345.00	0.4	4,444	0.01%
2020/10/16	3	347.00	5	348.70	344.00	-2	4,431	-0.05%
2020/10/15	4	340.13	3.1	340.29	338.00	0.9	4,524	0.02%
2020/10/14	1	351.00	1	346.50	345.50	0	4,524	0.00%
2020/10/13	3	347.67	3	350.83	350.50	0	4,548	0.00%
2020/10/08	0	0.00	2	350.75	349.50	-2	4,628	-0.04%
2020/10/07	0	0.00	1	343.00	338.50	-1	4,573	-0.02%
2020/10/06	2	344.50	2	343.50	342.00	0	4,568	0.00%
2020/10/05	2	342.75	0	344.00	344.00	2	4,614	0.04%
2020/09/30	2	338.00	0	0.00	342.00	2	4,623	0.04%
2020/09/29	4	336.38	2	346.50	331.00	2	4,614	0.04%
2020/09/28	9	349.50	6	352.67	343.50	3	4,689	0.06%
2020/09/25	7.1	349.06	6	353.33	357.00	1.1	4,718	0.02%
2020/09/24	2	347.75	7	346.21	345.50	-5	4,785	-0.10%
2020/09/23	3	340.33	2	337.00	336.00	1	4,796	0.02%
2020/09/22	7	340.57	1	350.50	333.00	6	4,843	0.12%
2020/09/21	5	366.10	4	366.13	359.50	1	4,758	0.02%
2020/09/18	4	338.63	7	350.64	367.00	-3	4,698	-0.06%
2020/09/17	1	328.50	4	331.25	334.50	-3	4,477	-0.07%
2020/09/16	2	325.75	2	329.50	324.50	0	4,464	0.00%
2020/09/15	5	325.30	5	321.40	328.50	0	4,437	0.00%
2020/09/14	1	310.00	3.3	307.46	312.50	-2.3	4,488	-0.05%
2020/09/11	4	304.75	2	304.25	306.00	2	4,440	0.05%
2020/09/10	5	303.40	2	302.50	301.50	3	4,397	0.07%
2020/09/09	4	303.63	8	307.19	302.00	-4	4,361	-0.09%
2020/09/08	4	279.00	10	273.00	309.50	-6	4,352	-0.14%
2020/09/07	4	287.75	6	295.42	283.50	-2	4,376	-0.05%
2020/09/04	1	306.00	4	295.50	300.00	-3	4,377	-0.07%
2020/09/03	4	311.50	6	308.17	306.00	-2	4,422	-0.05%
2020/09/02	1	337.00	2	334.00	329.50	-1	4,374	-0.02%
2020/09/01	0	0.00	6	333.08	330.00	-6	4,360	-0.14%
2020/08/31	10.1	333.51	5	332.40	339.50	5.1	4,326	0.12%
2020/08/28	5	326.00	3	323.00	322.00	2	4,298	0.05%
2020/08/27	20	331.58	6.4	329.13	320.50	13.6	4,276	0.32%
2020/08/26	8	323.31	8	323.75	330.00	0	4,227	0.00%
2020/08/25	3	296.67	8	298.56	303.00	-5	4,205	-0.12%
2020/08/24	3	303.00	3	301.00	299.00	0	4,188	0.00%
2020/08/21	7	299.71	7	293.29	293.50	0	4,166	0.00%
2020/08/20	8	326.69	0	0.00	303.00	8	4,068	0.20%
2020/08/19	6	328.50	7	325.50	336.50	-1	4,045	-0.02%
2020/08/18	7	294.79	5.2	302.05	306.50	1.8	4,028	0.04%
2020/08/17	4	276.25	3.2	279.97	280.00	0.8	3,992	0.02%
2020/08/14	8	276.56	3.9	277.95	275.00	4.1	4,238	0.10%
2020/08/13	8	270.44	5.1	270.88	269.50	2.9	4,159	0.07%
2020/08/12	7	267.14	3	272.50	278.50	4	4,053	0.10%
2020/08/11	7	251.21	10	250.50	253.50	-3	3,946	-0.08%
2020/08/10	8	238.50	6	239.42	246.50	2	3,898	0.05%
2020/08/07	4	222.63	8	220.44	224.50	-4	3,870	-0.10%
2020/08/06	13	232.62	2	226.25	221.00	11	3,827	0.29%
2020/08/05	0	0.00	1	225.00	226.50	-1	3,743	-0.03%
2020/08/03	1	185.00	0	203.50	203.50	1	3,756	0.03%
2020/07/29	0	160.50	2	160.00	153.50	-2	3,833	-0.05%
2020/07/28	0	170.50	0	0.00	170.50	0	3,750	0.00%
2020/07/23	0	0.00	2	203.00	224.50	-2	3,790	-0.05%
2020/07/21	3	197.00	2	202.00	194.50	1	3,912	0.03%
2020/07/20	0	216.00	0	0.00	216.00	0	3,895	0.00%
2020/07/17	0	240.00	0	0.00	240.00	0	4,122	0.00%
2020/07/16	0.1	266.50	5	275.40	266.50	-4.9	4,085	-0.12%
2020/07/15	1	296.00	1	296.00	296.00	0	3,937	0.00%
2020/07/14	0	328.50	0	0.00	328.50	0	3,918	0.00%
2020/07/13	0	364.50	0	0.00	364.50	0	3,934	0.00%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/09	0.1	453.00	12	476.50	450.00	-11.9	3,890	-0.31%
2020/07/08	2	422.75	1	392.00	433.50	1	3,868	0.03%
2020/07/07	7.1	386.54	3	394.50	394.50	4.1	3,871	0.11%
2020/07/06	3	344.50	2	349.25	359.00	1	3,749	0.03%
2020/07/03	4	315.00	2	318.00	326.50	2	3,679	0.05%
2020/07/02	4	286.50	0.3	297.00	297.00	3.7	3,538	0.11%
2020/07/01	10	263.55	4	262.50	270.00	6	3,447	0.17%
2020/06/30	1	247.50	0	0.00	249.00	1	3,353	0.03%
2020/06/24	0	0.00	2	225.00	228.00	-2	3,300	-0.06%
2020/06/22	1	264.00	2	264.75	260.00	-1	3,249	-0.03%
2020/06/11	2	199.75	1	231.00	191.50	1	3,080	0.03%
2020/06/10	5	209.70	0	0.00	212.50	5	2,963	0.17%
2020/06/09	0	0.00	3	182.50	193.50	-3	2,913	-0.10%
2020/06/08	1	170.00	0	0.00	176.00	1	2,801	0.04%
2020/06/05	1	157.00	0	0.00	160.00	1	2,761	0.04%
2020/06/04	1	152.00	1	150.00	150.50	0	2,754	0.00%
2020/06/02	2	137.00	0	144.00	144.00	2	2,706	0.07%
2020/06/01	1	135.00	0	0.00	138.50	1	2,681	0.04%
2020/05/29	0	0.00	0.5	138.50	139.50	-0.5	2,654	-0.02%
2020/05/28	0	0.00	1	131.00	134.00	-1	2,596	-0.04%
2020/05/26	0	0.00	4	127.25	123.50	-4	2,638	-0.15%
2020/05/25	0	0.00	2.2	135.67	132.50	-2.2	2,589	-0.08%
2020/05/22	0	0.00	12.2	114.08	125.00	-12.2	2,545	-0.48%
2020/05/20	7	121.36	8	119.94	127.00	-1	2,458	-0.04%
2020/05/19	0	0.00	0	115.50	115.50	0	2,164	0.00%
2020/05/13	1	77.00	0	0.00	79.20	1	2,079	0.05%
2020/05/11	0	0.00	6	72.42	73.00	-6	1,979	-0.30%
2020/05/08	4	76.50	0	0.00	75.20	4	1,939	0.21%
2020/05/07	0	0.00	2	73.00	74.00	-2	1,891	-0.11%
2020/05/06	0	0.00	0.2	67.00	68.00	-0.2	1,838	-0.01%
2020/05/05	0	0.00	0.1	67.00	67.70	-0.1	1,795	-0.01%
2020/05/04	0	0.00	3	61.60	61.60	-3	1,715	-0.17%
2020/04/30	0	0.00	6	56.00	56.00	-6	1,682	-0.36%
2020/04/28	0	0.00	3	51.23	51.60	-3	1,625	-0.18%
2020/04/27	3	55.93	0	0.00	55.80	3	1,583	0.19%
2020/04/24	10	56.62	3	54.57	55.10	7	1,505	0.46%
2020/04/23	1	47.10	4.2	51.32	51.70	-3.2	1,350	-0.24%
2020/04/22	12	47.40	2	47.58	47.00	10	1,252	0.80%
2020/04/21	1	46.10	3.6	46.10	46.10	-2.6	1,106	-0.23%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/07	0	0.00	1	27.15	27.60	-1	732	-0.14%
2020/04/06	1	27.00	0	0.00	27.00	1	755	0.13%
2020/02/26	0	0.00	0.5	33.10	33.10	-0.5	607	-0.09%
2020/02/20	0	0.00	1	29.95	30.55	-1	588	-0.17%
2020/02/12	1	29.45	1	29.45	29.45	0	565	0.00%
2019/12/30	0	0.00	0.5	29.75	29.80	-0.5	481	-0.09%
2019/12/05	0	0.00	0.1	30.65	30.80	-0.1	375	-0.03%
2019/09/24	0	0.00	1	29.35	29.40	-1	342	-0.29%
2019/09/02	1	30.35	0	0.00	30.50	1	310	0.32%
2019/08/23	0	29.70	0	0.00	29.80	0	292	0.00%
2019/08/08	0	0.00	5	29.05	29.00	-5	225	-2.22%
2019/07/18	0	0.00	5	29.40	29.35	-5	208	-2.40%
2019/06/28	0	0.00	5	27.95	28.10	-5	213	-2.34%
2019/05/10	0.5	27.05	0	0.00	27.20	0.5	555	0.09%
2019/05/03	0	0.00	1	28.95	29.00	-1	560	-0.18%
2019/04/29	0	0.00	5	29.05	28.80	-5	563	-0.89%
2019/04/25	0	0.00	0.2	29.75	29.75	-0.2	558	-0.04%
2019/04/10	0	0.00	2	29.75	29.80	-2	571	-0.35%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/08	3	33.20	0	0.00	33.10	3	504	0.59%
2019/03/06	0	0.00	1	32.00	32.00	-1	463	-0.22%
2019/02/27	0	0.00	11	31.50	31.55	-11	455	-2.41%
2019/02/22	0	0.00	1	31.70	31.50	-1	454	-0.22%
2019/02/20	1	32.15	0	0.00	32.00	1	431	0.23%
2019/02/19	0	31.60	5	31.85	31.60	-5	421	-1.19%
2019/02/18	6	32.65	6	32.70	32.70	0	387	0.00%
2018/11/06	0	0.00	3	28.90	28.60	-3	749	-0.40%
2018/11/01	2	27.03	0	0.00	27.00	2	733	0.27%
2018/10/25	0	0.00	3	28.10	27.75	-3	731	-0.41%
2018/10/18	0	0.00	1	28.85	28.70	-1	687	-0.15%
2018/10/17	1	27.00	0	0.00	28.25	1	671	0.15%
2018/10/16	0	0.00	3	27.00	26.90	-3	660	-0.45%
2018/10/02	0	0.00	3	28.50	28.45	-3	513	-0.58%
2018/09/13	2	29.80	0	0.00	29.20	2	531	0.38%
2018/09/11	0	0.00	2	26.65	26.55	-2	472	-0.42%
2018/09/07	2	29.00	1	29.00	28.95	1	447	0.22%
2018/08/22	0	0.00	2	25.50	25.40	-2	620	-0.32%
2018/08/06	1	29.50	1	29.15	29.50	0	899	0.00%
2018/07/13	0.3	31.70	0	0.00	31.70	0.3	1,924	0.02%
2018/07/10	0	0.00	1.3	29.45	31.00	-1.3	1,950	-0.07%
2018/07/09	1	28.25	0	0.00	29.05	1	1,979	0.05%
2018/07/05	0	0.00	10	28.00	27.90	-10	2,052	-0.49%
2018/06/29	1	30.95	0	0.00	30.70	1	2,214	0.05%
2018/06/25	0	0.00	3	33.10	32.80	-3	2,227	-0.13%
2018/06/19	0	0.00	3.1	32.89	32.75	-3.1	2,299	-0.13%
2018/06/14	0	0.00	1	32.90	32.85	-1	2,338	-0.04%
2018/06/13	0	0.00	1	34.00	33.60	-1	2,377	-0.04%
2018/06/12	1	34.80	0	0.00	33.95	1	2,404	0.04%
2018/06/07	1	33.75	2	33.75	33.85	-1	2,502	-0.04%
2018/06/06	0	0.00	3	34.30	34.45	-3	2,494	-0.12%
2018/06/01	4	36.58	1	36.60	36.50	3	2,497	0.12%
2018/05/31	1	34.80	0	0.00	36.25	1	2,534	0.04%
2018/05/23	0	0.00	2	38.15	38.00	-2	2,517	-0.08%
2018/05/22	2	39.35	0	0.00	37.75	2	2,501	0.08%
2018/05/17	13	38.50	4	38.18	37.20	9	2,454	0.37%
2018/05/16	1	38.90	1	38.50	38.50	0	2,429	0.00%
2018/05/15	0	0.00	1	38.65	38.45	-1	2,403	-0.04%
2018/05/14	0	0.00	2	37.00	39.00	-2	2,370	-0.08%
2018/05/10	5	37.61	0	0.00	37.90	5	2,277	0.22%
2018/05/09	4	38.50	0	0.00	37.60	4	2,226	0.18%
2018/05/08	5	39.65	1	40.65	39.65	4	2,153	0.19%
2018/05/07	2	41.85	3	41.15	40.70	-1	2,087	-0.05%
2018/05/04	0	0.00	1	39.00	40.40	-1	1,959	-0.05%
2018/05/03	3	38.58	13	39.14	39.60	-10	1,774	-0.56%
2018/05/02	0	0.00	2	36.00	36.00	-2	1,491	-0.13%
2018/04/30	1	32.75	1	32.75	32.75	0	1,461	0.00%
2018/04/27	0	0.00	1	29.80	29.80	-1	1,421	-0.07%
2018/04/25	2	31.35	0	0.00	31.50	2	1,391	0.14%
2018/04/20	3	31.63	4	31.70	31.70	-1	1,337	-0.07%
2018/04/19	0	0.00	1	31.45	31.20	-1	1,325	-0.08%
2018/04/10	0	0.00	2	30.05	30.80	-2	1,142	-0.18%
2018/04/09	3	29.80	0	0.00	30.05	3	1,055	0.28%
2018/03/28	1	27.55	6	27.20	27.25	-5	936	-0.53%
2018/03/27	0.3	27.55	0	0.00	27.70	0.3	936	0.03%
2018/03/26	3	27.00	0	0.00	28.35	3	921	0.33%
2018/03/23	3	26.45	0	0.00	26.60	3	885	0.34%
2018/03/22	2	27.55	3	27.10	26.80	-1	865	-0.12%
2018/03/20	5	27.90	0	0.00	27.75	5	820	0.61%
2018/03/19	0	0.00	2	27.70	28.10	-2	796	-0.25%
2018/03/15	5	27.22	0	0.00	27.30	5	717	0.70%
2018/03/08	1	24.60	0	0.00	24.60	1	556	0.18%
2018/03/07	1	25.00	0	0.00	24.90	1	543	0.18%
2018/03/06	2	24.88	0	0.00	25.15	2	517	0.39%
2018/03/05	3	25.10	0	0.00	25.15	3	458	0.65%
2018/03/01	10	22.60	0	0.00	23.40	10	384	2.60%
2018/02/01	0	0.00	1	20.65	20.65	-1	334	-0.30%
2018/01/30	1	21.35	0	0.00	20.90	1	334	0.30%
2018/01/09	0	0.00	1	21.30	21.85	-1	323	-0.31%
2018/01/08	1	22.40	0	0.00	21.80	1	322	0.31%