勤凱 (4760)-美好-楊梅券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	95.92	93.90	-10	230	-4.33%
2024/04/24	1	93.00	1	92.20	92.20	0	215	0.00%
2024/04/23	0	0.00	9	94.90	91.40	-9	208	-4.31%
2024/04/19	3	84.80	0	0.00	87.50	3	181	1.65%
2024/04/17	5	93.22	6	91.97	91.10	-1	151	-0.66%
2024/04/16	1	90.70	12	90.13	91.00	-11	121	-9.05%
2024/04/10	0	0.00	1	78.30	78.20	-1	62	-1.61%
2024/04/09	1	78.50	1	79.50	78.30	0	58	0.00%
2024/04/01	1	71.90	0	0.00	73.10	1	46	2.14%
2024/02/26	0	0.00	3	70.80	70.80	-3	35	-8.48%
2024/02/23	0	0.00	3	70.60	70.30	-3	35	-8.47%
2024/01/29	0	0.00	1	67.70	67.70	-1	37	-2.69%
2024/01/25	2	67.80	0	0.00	68.00	2	37	5.37%
2024/01/24	1	67.80	0	0.00	67.80	1	37	2.68%
2024/01/23	3	67.47	0	0.00	68.00	3	37	7.98%
2024/01/18	1	69.00	0	0.00	68.50	1	36	2.78%
2023/09/06	0	0.00	2	74.50	74.00	-2	46	-4.28%
2023/08/08	2	70.90	0	0.00	71.00	2	66	2.99%
2023/07/13	2	73.10	0	0.00	72.60	2	125	1.60%
2023/07/06	2	74.60	0	0.00	74.30	2	137	1.46%
2023/07/03	2	73.20	0	0.00	74.50	2	136	1.46%
2023/03/07	0	0.00	1	59.10	59.20	-1	43	-2.32%
2023/03/06	0	0.00	1	53.80	53.90	-1	39	-2.51%
2023/03/03	1	52.30	0	0.00	52.90	1	39	2.53%
2023/03/02	1	52.80	0	0.00	52.90	1	39	2.55%
2022/02/22	6	83.55	0	0.00	83.60	6	120	4.99%
2022/01/04	0	0.00	2	95.00	94.60	-2	213	-0.94%
2021/12/17	2	92.20	0	0.00	92.10	2	241	0.83%
2021/12/07	4	94.75	0	0.00	94.30	4	241	1.65%
2021/11/18	4	100.00	0	0.00	100.00	4	290	1.38%
2021/11/17	4	100.50	0	0.00	101.00	4	304	1.32%
2021/11/01	0	0.00	2	106.00	104.00	-2	410	-0.49%
2021/10/28	2	100.50	0	0.00	101.00	2	430	0.46%
2021/09/09	1	106.00	0	0.00	110.00	1	1,205	0.08%
2021/09/03	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2021/08/23	0	0.00	2	114.00	114.50	-2	1,229	-0.16%
2021/08/20	0	0.00	1	105.50	104.50	-1	1,221	-0.08%
2021/08/16	3	107.83	1	108.50	108.00	2	1,204	0.17%
2021/08/13	2	115.00	0	0.00	114.00	2	1,176	0.17%
2021/08/12	1	118.00	0	0.00	118.50	1	1,179	0.08%
2021/08/11	1	118.00	3	116.00	116.00	-2	1,179	-0.17%
2021/08/10	3	120.33	4	118.00	118.00	-1	1,175	-0.09%
2021/08/06	2	128.00	0	0.00	128.00	2	1,186	0.17%
2021/08/03	7	132.43	5	128.50	129.50	2	1,202	0.17%
2021/07/30	2	135.25	0	0.00	131.50	2	1,167	0.17%
2021/07/29	1	134.00	0	0.00	136.50	1	1,156	0.09%
2021/07/27	5	148.60	1	151.00	140.50	4	1,104	0.36%
2021/07/23	0	0.00	1	143.00	140.50	-1	1,023	-0.10%
2021/07/21	1	125.50	1	126.00	125.50	0	840	0.00%
2021/07/08	0	0.00	1	122.00	120.50	-1	762	-0.13%
2021/07/07	1	126.50	0	0.00	120.50	1	762	0.13%
2021/07/06	0	0.00	1	123.50	125.00	-1	749	-0.13%
2021/06/30	1	119.50	0	0.00	120.00	1	907	0.11%
2021/06/24	0	0.00	2	118.50	121.50	-2	962	-0.21%
2021/06/23	0	0.00	1	115.00	115.50	-1	948	-0.11%
2021/06/01	0	0.00	1	116.50	117.50	-1	2,007	-0.05%
2021/05/28	1	115.00	0	0.00	113.50	1	2,015	0.05%
2021/05/20	1	104.00	1	106.00	102.00	0	2,132	0.00%
2021/05/11	0	0.00	1	110.00	107.50	-1	2,215	-0.05%
2021/05/07	0	0.00	0	118.50	118.50	0	2,272	0.00%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/21	1	126.50	0	0.00	127.50	1	2,535	0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/13	2	127.25	0	0.00	126.00	2	3,016	0.07%
2021/04/12	1	126.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	0	0.00	4	126.50	126.00	-4	3,035	-0.13%
2021/04/08	2	131.00	0	0.00	129.50	2	3,028	0.07%
2021/04/07	3	138.00	2	135.00	134.00	1	3,007	0.03%
2021/04/06	2	136.75	3	138.17	140.00	-1	2,995	-0.03%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/29	1	125.50	1	128.00	127.50	0	2,902	0.00%
2021/03/26	0	0.00	2	125.00	126.00	-2	2,897	-0.07%
2021/03/24	0	0.00	1	129.50	125.00	-1	2,889	-0.03%
2021/03/22	3	133.50	1	131.50	129.00	2	2,837	0.07%
2021/03/18	11	129.91	12	127.71	130.00	-1	2,793	-0.04%
2021/03/17	1	133.00	2	130.75	128.00	-1	2,807	-0.04%
2021/03/16	0	0.00	1	125.00	125.50	-1	2,783	-0.04%
2021/03/15	1	126.00	0	0.00	124.50	1	2,852	0.04%
2021/03/11	1	126.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	5	131.30	2	132.25	124.50	3	2,907	0.10%
2021/03/09	10	126.00	12	130.58	132.00	-2	2,572	-0.08%
2021/03/08	2	126.00	1	125.50	120.00	1	2,522	0.04%
2021/03/04	0	0.00	1	113.00	111.50	-1	2,450	-0.04%
2021/03/03	1	115.50	0	0.00	115.50	1	2,449	0.04%
2021/02/26	0	0.00	1	116.50	116.50	-1	2,461	-0.04%
2021/02/25	0	0.00	1	119.00	119.00	-1	2,473	-0.04%
2021/02/24	0	0.00	1	126.00	118.00	-1	2,488	-0.04%
2021/02/22	0	0.00	1	126.00	129.50	-1	2,494	-0.04%
2021/02/18	1	124.00	0	0.00	122.00	1	2,432	0.04%
2021/02/17	2	113.00	0	0.00	118.50	2	2,395	0.08%
2021/01/29	2	117.50	11	123.50	117.00	-9	2,268	-0.40%
2021/01/28	12	121.29	0	0.00	122.00	12	2,250	0.53%
2021/01/27	1	122.50	0	123.00	125.00	1	2,256	0.04%
2021/01/22	1	127.50	0	0.00	127.00	1	2,249	0.04%
2021/01/21	0	0.00	0	121.50	122.50	0	2,242	0.00%
2021/01/19	0	0.00	1	130.00	126.50	-1	2,200	-0.05%
2021/01/15	3	128.00	2	129.75	129.50	1	2,182	0.05%
2021/01/14	1	130.00	2	134.50	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	2	124.25	127.50	-2	1,964	-0.10%
2021/01/12	2	119.25	3	117.67	116.00	-1	1,923	-0.05%
2021/01/11	1	109.00	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	2	103.00	105.50	-2	1,681	-0.12%
2021/01/06	1	94.90	1	96.90	95.60	0	1,729	0.00%
2021/01/05	1	94.00	1	94.50	94.90	0	1,695	0.00%
2021/01/04	1	93.00	0	0.00	92.70	1	1,669	0.06%
2020/12/31	1	93.40	0	0.00	92.70	1	1,665	0.06%
2020/12/30	1	92.80	1	94.00	94.50	0	1,654	0.00%
2020/12/29	0	0.00	10	93.76	94.50	-10	1,651	-0.61%
2020/12/25	1	89.70	0	0.00	89.30	1	1,592	0.06%
2020/12/23	0	0.00	1	86.50	86.40	-1	1,551	-0.06%
2020/12/22	3	85.77	0	0.00	83.50	3	1,539	0.19%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/15	2	93.50	0	0.00	91.00	2	1,473	0.14%
2020/12/14	2	96.20	3	96.27	96.60	-1	1,452	-0.07%
2020/12/11	4	94.50	0	0.00	94.40	4	1,435	0.28%
2020/12/10	11	100.50	15	99.50	97.40	-4	1,395	-0.29%
2020/12/08	8	95.69	9	95.68	97.60	-1	1,255	-0.08%
2020/12/07	11	92.99	14	94.38	94.60	-3	1,161	-0.26%
2020/12/02	0	0.00	10	87.15	92.70	-10	965	-1.04%
2020/12/01	10	84.50	3	82.03	84.30	7	886	0.79%
2020/11/25	6	80.97	0	0.00	79.00	6	810	0.74%
2020/11/20	0	0.00	0.4	80.30	79.50	-0.4	734	-0.05%
2020/11/12	1	77.80	1	78.90	76.00	0	696	0.00%
2020/11/04	1	76.50	1	78.00	75.80	0	689	0.00%
2020/11/02	1	73.60	0	0.00	72.90	1	651	0.15%
2020/10/28	1	74.90	0	0.00	74.70	1	644	0.16%
2020/10/22	2	76.60	3	77.60	76.50	-1	624	-0.16%
2020/10/21	3	81.30	3	84.20	79.00	0	610	0.00%
2020/10/19	8	78.60	5	78.78	79.50	3	527	0.57%
2020/10/16	0	0.00	10	77.60	79.00	-10	517	-1.93%
2020/10/15	16	79.91	9	81.46	79.30	7	486	1.44%
2020/10/08	0	0.00	5	73.92	73.90	-5	287	-1.74%
2020/10/07	0	0.00	2	74.50	73.70	-2	284	-0.70%
2020/09/25	2	70.50	0	0.00	69.60	2	314	0.64%
2020/09/08	10	73.55	10	71.50	71.80	0	351	0.00%
2020/08/28	0	0.00	2	73.50	73.40	-2	473	-0.42%
2020/08/19	0	0.00	0	80.00	78.50	0	486	0.00%
2020/08/17	2	79.90	0	0.00	81.00	2	463	0.43%
2020/07/16	0	0.00	1	74.90	74.90	-1	655	-0.15%
2020/07/15	1	75.40	0	0.00	74.60	1	660	0.15%
2020/07/10	0	0.00	1	75.80	75.80	-1	687	-0.15%
2020/07/03	0	0.00	4	78.40	82.50	-4	722	-0.55%
2020/06/30	5	77.28	0	0.00	77.80	5	723	0.69%
2020/06/29	0	0.00	1	78.60	78.60	-1	722	-0.14%
2020/06/23	1	82.10	1	80.20	83.60	0	730	0.00%
2020/06/22	0	0.00	2	78.70	78.70	-2	725	-0.28%
2020/06/12	3	77.07	1	79.80	78.70	2	715	0.28%
2020/06/11	1	82.50	0	0.00	80.90	1	712	0.14%
2020/06/05	0	0.00	2	88.70	89.90	-2	667	-0.30%
2020/06/03	0	0.00	1	79.90	79.50	-1	612	-0.16%
2020/06/01	0	0.00	1	76.70	79.00	-1	611	-0.16%
2020/05/28	1	74.00	0	0.00	74.70	1	609	0.16%
2020/05/26	1	76.20	0	0.00	75.80	1	618	0.16%
2020/05/19	1	75.20	0	0.00	75.60	1	647	0.15%
2020/05/14	1	78.80	0	0.00	76.60	1	664	0.15%
2020/05/13	10	81.85	0	0.00	80.70	10	661	1.51%
2020/05/06	0	0.00	1	81.00	81.20	-1	654	-0.15%
2020/05/05	1	88.80	0	0.00	83.30	1	651	0.15%
2020/04/28	2	87.00	1	87.00	83.10	1	620	0.16%
2020/04/27	1	88.00	1	84.00	88.00	0	614	0.00%
2020/04/23	1	75.50	0	0.00	78.00	1	609	0.16%
2020/04/21	0	0.00	1	73.60	70.00	-1	622	-0.16%
2020/04/20	1	76.20	0	0.00	74.20	1	628	0.16%
2020/04/17	0	0.00	1	77.00	73.60	-1	652	-0.15%
2020/04/16	0	0.00	1	77.50	77.90	-1	651	-0.15%
2020/04/14	2	78.00	0	0.00	76.60	2	663	0.30%
2020/04/13	1	70.60	0	0.00	75.30	1	654	0.15%
2020/04/01	0	0.00	2	47.85	47.70	-2	626	-0.32%
2020/03/31	2	46.95	0	0.00	46.50	2	624	0.32%
2020/03/18	0	0.00	1	39.70	38.40	-1	616	-0.16%
2020/03/17	0	0.00	1	42.60	42.65	-1	619	-0.16%
2020/03/16	1	49.05	0	0.00	47.20	1	622	0.16%
2020/03/12	0	53.20	2	53.30	53.20	-2	626	-0.32%
2020/03/03	0	0.00	1	64.30	64.20	-1	609	-0.16%
2020/03/02	0	0.00	1	65.10	64.20	-1	606	-0.16%
2020/02/26	4	70.90	0	0.00	69.60	4	595	0.67%
2020/02/25	1	68.10	0	0.00	71.20	1	579	0.17%
2020/02/17	0	0.00	2	71.50	73.30	-2	553	-0.36%
2020/02/14	0	0.00	1	77.00	76.60	-1	541	-0.18%
2020/02/12	1	78.00	1	75.50	76.90	0	531	0.00%
2020/01/30	0	60.30	0	0.00	60.30	0	504	0.00%
2020/01/17	4	67.23	0	0.00	69.70	4	484	0.83%
2020/01/16	0	0.00	2	63.05	64.10	-2	468	-0.43%
2020/01/15	2	55.70	1	54.70	58.30	1	459	0.22%
2020/01/14	1	49.50	0	0.00	53.00	1	443	0.23%
2020/01/09	0	46.60	0	0.00	46.95	0	397	0.00%
2019/12/30	0	0.00	2	34.15	34.10	-2	344	-0.58%
2019/12/24	2	30.95	0	0.00	30.85	2	328	0.61%
2019/12/12	0	32.15	0	0.00	32.35	0	314	0.00%
2019/12/11	0	0.00	1	32.70	33.70	-1	314	-0.32%
2019/12/06	1	29.40	20	29.71	29.75	-19	304	-6.24%
2019/08/20	3	25.15	0	0.00	25.90	3	63	4.75%
2019/07/31	5	25.28	0	0.00	25.25	5	57	8.75%
2019/07/02	0	0.00	5	28.00	28.00	-5	57	-8.65%
2019/05/02	0	0.00	0	29.65	29.65	0	173	-0.01%
2019/03/25	12	32.81	0	0.00	33.10	12	149	8.00%