材料-KY (4763)-美好-楊梅券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	851.00	851.00	-1	1,594	-0.06%
2025/01/15	1	852.00	1	843.00	843.00	0	1,605	0.00%
2025/01/14	1	843.00	0	857.00	851.00	1	1,629	0.06%
2025/01/13	0	846.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0.1	861.00	0	0.00	859.00	0.1	1,693	0.01%
2025/01/09	1.1	882.73	2	882.00	874.00	-0.9	1,701	-0.05%
2025/01/07	0.1	890.00	0	0.00	886.00	0.1	1,730	0.01%
2025/01/02	2	895.50	2	899.50	872.00	0	1,784	0.00%
2024/12/24	2	911.50	2	922.50	906.00	0	1,775	0.00%
2024/12/23	1	899.00	1	907.00	907.00	0	1,759	0.00%
2024/12/20	2	894.00	0	0.00	889.00	2	1,738	0.12%
2024/12/11	2	940.50	2	932.50	935.00	0	1,853	0.00%
2024/12/09	3	961.00	2	969.00	968.00	1	1,906	0.05%
2024/12/06	1	946.00	2	932.50	925.00	-1	1,876	-0.05%
2024/12/05	0	0.00	1	932.00	924.00	-1	1,876	-0.05%
2024/12/04	1	915.00	0	0.00	916.00	1	1,929	0.05%
2024/12/03	1	907.04	2	923.00	924.00	-1	1,982	-0.05%
2024/11/29	0	0.00	0.2	880.00	889.00	-0.2	2,029	-0.01%
2024/11/28	1	871.00	1	860.00	868.00	0	2,028	0.00%
2024/11/26	1	885.98	1	884.00	885.00	0	2,041	0.00%
2024/11/25	1	877.00	1	873.00	873.00	0	2,050	0.00%
2024/11/22	1	853.00	1	853.00	853.00	0	2,100	0.00%
2024/11/20	1	834.00	1	846.00	840.00	0	2,126	0.00%
2024/11/15	0	0.00	0.1	849.10	846.00	-0.1	2,181	-0.01%
2024/11/14	3	845.33	2.1	850.67	851.00	0.9	2,186	0.04%
2024/11/13	2	878.50	2	878.00	877.00	0	2,142	0.00%
2024/11/12	0	0.00	0	872.00	873.00	0	2,140	0.00%
2024/11/11	2	873.50	2.2	879.93	878.00	-0.2	2,119	-0.01%
2024/11/08	1	867.00	1	861.00	872.00	0	2,111	0.00%
2024/11/07	3	857.00	3	864.64	867.00	0	2,126	0.00%
2024/11/06	1	849.92	2.6	845.08	844.00	-1.5	2,124	-0.07%
2024/11/04	0	0.00	2	848.00	848.00	-2	2,197	-0.09%
2024/11/01	1	844.00	1	855.00	855.00	0	2,242	0.00%
2024/10/30	2	847.00	2	852.00	851.00	0	2,269	0.00%
2024/10/29	1	839.00	1	842.00	842.00	0	2,289	0.00%
2024/10/28	1.8	849.83	1	844.00	844.00	0.8	2,314	0.03%
2024/10/25	3	882.33	1	873.00	873.00	2	2,289	0.09%
2024/10/24	1	882.00	3	873.33	874.00	-2	2,279	-0.09%
2024/10/23	2	883.00	1	877.00	879.00	1	2,275	0.04%
2024/10/21	0	874.00	0	0.00	885.00	0	2,296	0.00%
2024/10/18	0	867.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	3	855.14	1	878.00	880.00	2	2,280	0.09%
2024/10/16	0.1	827.79	1	838.00	838.00	-0.9	2,225	-0.04%
2024/10/15	0.1	841.15	1.1	842.55	837.00	-1	2,221	-0.04%
2024/10/14	0.2	836.50	0	0.00	837.00	0.2	2,218	0.01%
2024/10/11	0	853.36	0	0.00	849.00	0	2,198	0.00%
2024/10/09	0	0.00	1.2	859.00	858.00	-1.2	2,186	-0.06%
2024/10/07	2	882.50	0	882.00	881.00	2	2,161	0.09%
2024/10/04	1	882.00	2	885.50	886.00	-1	2,160	-0.05%
2024/10/01	0	878.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	1.1	884.14	1	899.00	887.00	0.1	2,173	0.00%
2024/09/27	0.1	900.00	1.1	892.26	892.00	-1	2,188	-0.05%
2024/09/25	0	0.00	1	909.00	904.00	-1	2,194	-0.05%
2024/09/24	0	0.00	12	887.00	891.00	-12	2,204	-0.54%
2024/09/20	1	901.00	1	906.00	906.00	0	2,238	0.00%
2024/09/19	16	897.81	3	886.33	901.00	13	2,245	0.58%
2024/09/18	6	870.50	3	872.33	875.00	3	2,270	0.13%
2024/09/16	0	0.00	1	844.00	844.00	-1	2,302	-0.04%
2024/09/13	0	850.00	0	0.00	845.00	0	2,349	0.00%
2024/09/12	3	869.67	4	862.25	865.00	-1	2,333	-0.04%
2024/09/11	2.4	944.29	2	947.00	959.00	0.4	2,265	0.02%
2024/09/10	1	929.00	1.1	940.36	920.00	-0.1	2,219	0.00%
2024/09/09	1	955.00	0	952.00	954.00	1	2,193	0.05%
2024/09/06	4.1	950.96	5	946.00	962.00	-0.9	2,178	-0.04%
2024/09/05	3	962.67	2.1	977.76	943.00	0.9	2,152	0.04%
2024/09/04	5	962.19	5	958.20	951.00	0	2,086	0.00%
2024/09/03	0	997.00	0	0.00	989.00	0	2,028	0.00%
2024/09/02	1	946.08	1.1	946.30	959.00	-0.1	1,963	-0.01%
2024/08/30	0	921.00	0	921.00	921.00	0	1,914	0.00%
2024/08/29	0	924.50	0	0.00	922.00	0	1,899	0.00%
2024/08/28	9	910.67	1	911.00	924.00	8	1,886	0.42%
2024/08/27	2	909.50	1	925.00	908.00	1	1,896	0.05%
2024/08/26	2	906.00	0.1	921.17	889.00	1.9	1,885	0.10%
2024/08/23	1	890.00	1.1	875.18	897.00	-0.1	1,826	-0.01%
2024/08/22	0	885.00	0	0.00	883.00	0	1,821	0.00%
2024/08/21	2	884.61	1	889.00	896.00	1	1,807	0.06%
2024/08/20	1.1	872.75	0	0.00	870.00	1.1	1,787	0.06%
2024/08/19	0	0.00	1	875.00	880.00	-1	1,793	-0.06%
2024/08/15	2	834.50	3	826.67	831.00	-1	1,741	-0.06%
2024/08/14	4	830.25	2	839.00	824.00	2	1,781	0.11%
2024/08/12	0	808.00	0	0.00	808.00	0	1,804	0.00%
2024/08/07	0	841.00	0	0.00	845.00	0	1,869	0.00%
2024/08/06	1	774.00	2	769.50	769.00	-1	1,847	-0.05%
2024/08/05	1	766.00	0	0.00	765.00	1	1,810	0.06%
2024/08/02	1.2	884.90	2	873.50	850.00	-0.8	1,782	-0.04%
2024/07/31	0	847.00	0	0.00	862.00	0	1,822	0.00%
2024/07/29	2	826.68	2	808.50	790.00	0	1,835	0.00%
2024/07/26	1	818.00	1	820.00	820.00	0	1,836	0.00%
2024/07/23	1	807.00	1	820.00	816.00	0	1,855	0.00%
2024/07/22	1	827.00	1	798.00	796.00	0	1,865	0.00%
2024/07/19	2	882.50	1	852.00	849.00	1	1,840	0.05%
2024/07/18	1	880.00	2	880.50	880.00	-1	1,867	-0.05%
2024/07/17	1	884.00	0	0.00	890.00	1	1,871	0.05%
2024/07/16	2	889.50	4	894.00	884.00	-2	1,926	-0.10%
2024/07/12	1	873.00	0	0.00	871.00	1	1,994	0.05%
2024/07/09	2	880.00	1	878.00	871.00	1	2,086	0.05%
2024/07/08	1	894.00	1	894.00	889.00	0	2,076	0.00%
2024/07/05	1	919.99	3	919.67	907.00	-2	2,070	-0.10%
2024/07/04	1	935.00	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	0.00	3	925.00	927.00	-3	2,080	-0.14%
2024/07/02	1	902.00	1	905.00	897.00	0	2,098	0.00%
2024/07/01	0	901.00	0	0.00	896.00	0	2,126	0.00%
2024/06/28	5	902.40	3	911.00	891.00	2	2,174	0.09%
2024/06/27	1	922.00	1	910.46	911.00	0	2,173	0.00%
2024/06/26	2	899.01	1	911.00	920.00	1	2,151	0.05%
2024/06/25	1	863.92	1	875.00	889.00	0	2,121	0.00%
2024/06/24	2	918.45	1	925.00	882.00	1	2,092	0.05%
2024/06/21	0	922.00	1	943.00	924.00	-1	2,040	-0.05%
2024/06/20	1	889.94	2.4	878.17	879.00	-1.3	1,993	-0.07%
2024/06/19	3	842.67	1	846.00	846.00	2	1,965	0.10%
2024/06/18	1	848.00	2	837.50	836.00	-1	1,995	-0.05%
2024/06/17	2	838.50	1	847.00	838.00	1	2,013	0.05%
2024/06/14	2	838.49	2	834.50	838.00	0	2,007	0.00%
2024/06/13	2	831.00	1	836.00	838.00	1	2,014	0.05%
2024/06/12	1	812.00	1	811.00	812.00	0	2,014	0.00%
2024/06/11	0	0.00	3	811.33	807.00	-3	2,040	-0.15%
2024/06/07	1	830.00	0	0.00	820.00	1	2,103	0.05%
2024/06/06	1	838.00	1	840.00	840.00	0	2,125	0.00%
2024/06/05	1	838.00	1	832.00	834.00	0	2,177	0.00%
2024/06/04	0	0.00	1	830.00	829.00	-1	2,264	-0.04%
2024/06/03	1	833.00	1	831.00	830.00	0	2,333	0.00%
2024/05/31	1	861.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	1	843.05	11.3	859.70	857.00	-10.3	2,423	-0.42%
2024/05/29	1	835.00	1	842.00	840.00	0	2,488	0.00%
2024/05/28	1	831.00	1	836.01	836.00	0	2,567	0.00%
2024/05/27	1	819.00	1	825.00	827.00	0	2,595	0.00%
2024/05/24	1	792.00	0.1	818.00	815.00	1	2,670	0.04%
2024/05/23	1	831.99	2.1	813.55	809.00	-1.1	2,776	-0.04%
2024/05/22	1	837.02	1	835.00	834.00	0	2,787	0.00%
2024/05/20	10	849.10	0	0.00	839.00	10	2,815	0.36%
2024/05/17	1	847.02	14	828.79	861.00	-13	2,814	-0.46%
2024/05/16	1	838.96	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	834.00	2	822.00	834.00	-2	2,821	-0.07%
2024/05/14	2	808.95	0	0.00	803.00	2	2,826	0.07%
2024/05/13	1	814.26	2	824.00	808.00	-1	2,822	-0.04%
2024/05/10	0	785.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	1	764.00	2	766.00	760.00	-1	2,774	-0.04%
2024/05/07	1	761.91	1	761.00	745.00	0	2,811	0.00%
2024/05/06	2	785.50	0.2	759.44	752.00	1.8	2,804	0.06%
2024/05/03	3	814.62	6.1	801.44	794.00	-3.1	2,761	-0.11%
2024/05/02	0	821.50	0	0.00	825.00	0	2,771	0.00%
2024/04/30	2.1	806.03	1	806.00	819.00	1.1	2,817	0.04%
2024/04/29	1	784.00	1	804.00	808.00	0	2,819	0.00%
2024/04/26	2	784.00	1	777.00	779.00	1	2,816	0.04%
2024/04/25	1	765.01	0	0.00	762.00	1	2,816	0.04%
2024/04/24	1	744.00	1	766.00	778.00	0	2,833	0.00%
2024/04/23	1	736.00	1	731.00	733.00	0	2,832	0.00%
2024/04/22	1.1	769.94	1	730.00	730.00	0.1	2,852	0.00%
2024/04/19	13.2	771.83	1	760.00	764.00	12.2	2,836	0.43%
2024/04/18	2.1	801.34	2.1	810.88	810.00	0	2,802	0.00%
2024/04/17	1	830.00	1	840.00	829.00	0	2,828	0.00%
2024/04/16	5.1	826.72	3	829.33	821.00	2.1	2,850	0.07%
2024/04/12	1	912.80	10	909.00	917.00	-9	2,993	-0.30%
2024/04/11	0.1	923.00	1	906.00	904.00	-0.9	3,072	-0.03%
2024/04/09	5	925.00	0	0.00	920.00	5	3,151	0.16%
2024/04/02	6	948.17	0	0.00	951.00	6	3,095	0.19%
2024/03/29	0	0.00	1	907.00	898.00	-1	3,064	-0.03%
2024/03/28	1	902.00	1	890.00	896.00	0	3,114	0.00%
2024/03/26	2	888.50	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0	0.00	1	916.00	900.00	-1	3,284	-0.03%
2024/03/22	1.2	894.67	0	0.00	894.00	1.2	3,302	0.04%
2024/03/21	0	0.00	9	918.00	919.00	-9	3,298	-0.27%
2024/03/20	0	885.14	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	913.50	0	0.00	908.00	0	3,311	0.00%
2024/03/18	9	914.00	0	0.00	916.00	9	3,366	0.27%
2024/03/15	0	895.00	0	0.00	889.00	0	3,409	0.00%
2024/03/13	0.2	927.26	1	898.00	898.00	-0.8	3,410	-0.02%
2024/03/11	0.1	920.00	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	1	871.00	0	0.00	879.00	1	3,501	0.03%
2024/03/07	1	948.00	1	949.00	940.00	0	3,475	0.00%
2024/03/06	1	1019.68	1.2	1028.26	978.00	-0.1	3,502	0.00%
2024/03/05	1	1064.60	7	1025.00	1025.00	-6	3,444	-0.17%
2024/03/04	1	1090.00	1	1050.00	1050.00	0	3,440	0.00%
2024/03/01	8	999.25	2	994.50	1020.00	6	3,381	0.18%
2024/02/29	2	948.00	0	0.00	968.00	2	3,315	0.06%
2024/02/27	2	956.50	3	939.67	948.00	-1	3,312	-0.03%
2024/02/26	1	877.00	11	940.91	950.00	-10	3,261	-0.31%
2024/02/23	1	865.00	1	880.00	869.00	0	3,180	0.00%
2024/02/21	1.1	880.91	0	0.00	865.00	1.1	3,279	0.03%
2024/02/20	0	871.00	1	887.00	871.00	-1	3,335	-0.03%
2024/02/19	1	842.00	1	861.00	871.00	0	3,345	0.00%
2024/02/16	1	874.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0.1	871.00	0	0.00	873.00	0.1	3,476	0.00%
2024/02/05	1.1	841.86	1	834.00	831.00	0.1	3,575	0.00%