• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213259.6700.00260.0031,3280.23%
2025/01/2000.004264.00270.00-41,309-0.31%
2025/01/1716243.5300.00245.50161,2851.24%
2025/01/1612241.386243.00245.5061,2600.48%
2025/01/159.1231.2410236.60234.00-0.91,096-0.08%
2025/01/144220.3800.00221.0049360.43%
2025/01/1300.001197.50201.00-1848-0.12%
2025/01/105199.2000.00205.0057560.66%
2025/01/0900.002193.50193.50-2696-0.29%
2025/01/0700.002185.75185.50-2624-0.32%
2025/01/060.4185.5000.00181.000.46140.07%
2025/01/031178.0000.00177.5015990.17%
2025/01/021176.501177.00175.0006300.00%
2024/12/310171.5000.00174.0006280.00%
2024/12/2000.001167.00167.00-1910-0.11%
2024/12/160.3159.8300.00158.000.31,1200.03%
2024/12/1300.002162.00160.00-21,141-0.18%
2024/12/121163.0000.00163.0011,1420.09%
2024/12/110.2163.0000.00164.500.21,1450.02%
2024/12/100.1164.0000.00162.500.11,1480.01%
2024/11/291158.0000.00160.0011,1630.09%
2024/11/280.4159.381158.50158.50-0.61,167-0.05%
2024/11/270.3163.0000.00161.500.31,1640.03%
2024/11/210.2160.5800.00161.000.21,1670.01%
2024/11/200.1163.0000.00162.000.11,1670.01%
2024/11/180.5163.601164.00161.00-0.51,174-0.04%
2024/11/140.2169.509169.94168.50-8.81,173-0.75%
2024/11/1300.000.1171.50171.00-0.11,167-0.01%
2024/11/111174.5000.00175.5011,1600.09%
2024/11/080.1177.0000.00172.000.11,1500.01%
2024/11/0600.000.1171.00170.50-0.11,124-0.01%
2024/11/051.1172.0900.00170.501.11,1230.10%
2024/11/010167.5000.00168.0001,1120.00%
2024/10/300.3169.001168.50168.00-0.71,110-0.06%
2024/10/290.3170.0000.00169.000.31,1050.03%
2024/10/181173.5000.00172.5011,0330.10%
2024/10/143.1170.8300.00171.003.11,0000.30%
2024/10/110.2170.5000.00169.500.29930.02%
2024/10/084170.3800.00180.0049630.41%
2024/10/070.3170.8300.00169.500.39270.03%
2024/10/011183.0000.00180.0018970.11%
2024/09/301189.5000.00188.5018620.12%
2024/09/271197.501192.00194.0008460.00%
2024/09/262192.751194.50191.0018040.12%
2024/09/251187.501188.00194.0007430.00%
2024/09/242187.0000.00183.5026750.30%
2024/09/2300.003.4195.68192.00-3.4599-0.57%
2024/09/204178.3811.6183.53197.00-7.6525-1.45%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－17天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音