加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2716190.5921189.17189.50-515,654-0.03%
2024/09/2616.1183.9518184.36183.50-215,340-0.01%
2024/09/2514173.9614174.93182.50014,6840.00%
2024/09/2412158.4234.1157.45166.00-22.114,657-0.15%
2024/09/2322151.5716151.00151.00614,5080.04%
2024/09/2016149.258149.69150.00814,4590.06%
2024/09/1910147.8022151.25152.50-1214,445-0.08%
2024/09/1821143.5510143.55141.001114,3830.08%
2024/09/1617148.7612148.79147.50514,5500.03%
2024/09/1353144.3563.2146.99143.50-10.214,608-0.07%
2024/09/1214135.9616135.02138.50-213,951-0.01%
2024/09/1112127.5413128.27128.00-113,617-0.01%
2024/09/1018130.1116130.59126.00213,5350.01%
2024/09/092124.003128.00130.00-113,106-0.01%
2024/09/062126.751125.50127.50113,3490.01%
2024/09/051124.001129.50125.00013,4010.00%
2024/09/0417124.821122.00122.501613,2670.12%
2024/09/0310133.409135.06134.00113,0820.01%
2024/09/028136.0620135.30136.00-1212,919-0.09%
2024/08/3012.1132.639.1130.01129.003.112,4470.02%
2024/08/298127.8128131.20133.00-2012,153-0.16%
2024/08/281120.505121.00121.50-411,737-0.03%
2024/08/2720125.6313122.77124.00711,6820.06%
2024/08/261118.5000.00117.50111,6220.01%
2024/08/232120.751124.00121.00111,6770.01%
2024/08/223124.337124.14122.00-411,831-0.03%
2024/08/212125.751126.00127.50111,7960.01%
2024/08/206130.672.1128.90128.503.911,7080.03%
2024/08/192123.7512128.25130.50-1011,459-0.09%
2024/08/167119.797122.07119.00011,2730.00%
2024/08/151116.000.2113.50118.000.811,1640.01%
2024/08/144121.002115.00115.00211,1070.02%
2024/08/135120.302119.50119.50311,0150.03%
2024/08/127.2122.632125.00118.505.210,9370.05%
2024/08/0929.2128.8037.2124.01120.00-810,870-0.07%
2024/08/081.1119.9015122.10122.50-1410,545-0.13%
2024/08/071109.502.3111.83116.50-1.310,408-0.01%
2024/08/062103.501106.50106.50110,4050.01%
2024/08/0514.4104.015109.00103.509.410,3820.09%
2024/08/021115.001119.50113.50010,3880.00%
2024/08/011.1120.556121.50122.00-4.910,410-0.05%
2024/07/312114.754113.50113.50-210,318-0.02%
2024/07/3012108.752112.25112.501010,3470.10%
2024/07/294110.636106.08105.00-210,311-0.02%
2024/07/263110.836.1110.40112.00-3.110,237-0.03%
2024/07/2313118.0411.1115.14115.001.910,2870.02%
2024/07/226.1118.981119.00117.505.110,2770.05%
2024/07/195124.702124.52121.50310,2270.03%
2024/07/1825.1132.629131.22129.5016.110,1220.16%
2024/07/172125.0010132.60135.00-89,569-0.08%
2024/07/1614121.465.6121.61123.008.49,4630.09%
2024/07/1517119.717.8118.88121.509.29,1460.10%
2024/07/126.6116.116116.58115.000.68,8110.01%
2024/07/111111.004114.13111.50-38,570-0.04%
2024/07/104112.505111.90110.00-18,457-0.01%
2024/07/095.4105.545106.00106.000.48,2350.00%
2024/07/0800.006114.92115.50-68,014-0.07%
2024/07/052108.001108.50108.0017,7530.01%
2024/07/044.2107.551108.00107.003.27,7120.04%
2024/07/0313111.922112.25110.00117,6380.14%
2024/07/024112.753113.83111.5017,5560.01%
2024/07/012113.0000.00112.0027,5710.03%
2024/06/283.1116.983117.67116.500.17,8210.00%
2024/06/272107.002117.25117.5007,5260.00%
2024/06/263.1107.135.1107.89107.00-27,445-0.03%
2024/06/257108.215.1108.42109.001.97,3840.03%
2024/06/242112.505116.10114.00-37,212-0.04%
2024/06/2112.1114.5011113.73111.501.16,9460.02%
2024/06/204.1105.4416.1104.47113.00-126,569-0.18%
2024/06/196100.8317101.10103.00-116,082-0.18%
2024/06/184994.114695.6993.9035,8400.05%
2024/06/172.192.92193.3093.701.15,7310.02%
2024/06/1400.000.190.8089.20-0.15,6800.00%
2024/06/131093.54194.6090.7095,6550.16%
2024/06/12188.9018.391.3193.80-17.35,364-0.32%
2024/06/11586.7000.0085.3055,2950.09%
2024/06/07487.33286.1086.1025,6940.04%
2024/06/06487.75689.5788.90-25,815-0.03%
2024/06/0500.00289.0086.30-25,776-0.03%
2024/06/0400.00188.4087.80-15,942-0.02%
2024/06/03887.93988.6688.20-16,069-0.02%
2024/05/31183.5000.0083.7016,2220.02%
2024/05/30484.601.185.5283.0036,3430.05%
2024/05/294.189.047.188.8888.00-36,508-0.05%
2024/05/2811.188.361690.3888.70-4.97,119-0.07%
2024/05/27483.40383.7382.8017,2790.01%
2024/05/24279.90480.3881.20-27,688-0.03%
2024/05/23979.64179.5079.2088,0220.10%
2024/05/221783.161684.0281.7018,0780.01%
2024/05/21380.00280.2080.3018,4030.01%
2024/05/201681.411380.3080.0038,5810.03%
2024/05/17883.28483.3383.0048,7290.05%
2024/05/161284.939.184.1583.302.99,1100.03%
2024/05/159.188.28987.0686.300.19,2250.00%
2024/05/14888.291688.5187.40-89,258-0.09%
2024/05/131387.481387.4587.4009,2360.00%
2024/05/109.383.87482.6083.905.39,2430.06%
2024/05/091089.96591.8288.5059,2560.05%
2024/05/08887.955.188.4688.6039,1690.03%
2024/05/07586.261286.0288.60-79,164-0.08%
2024/05/06281.2500.0080.6029,2420.02%
2024/05/03581.98185.4080.5049,5180.04%
2024/05/0213.184.97485.8583.709.110,5550.09%
2024/04/30283.0000.0082.10211,2240.02%
2024/04/29386.77288.6083.20111,3750.01%
2024/04/265.182.47684.5385.80-0.911,389-0.01%
2024/04/25478.90379.8778.00111,4160.01%
2024/04/24482.934.185.0781.50-0.111,5400.00%
2024/04/235.186.31787.4079.30-211,578-0.02%
2024/04/22890.301.187.8687.806.911,7980.06%
2024/04/1800.00199.50100.00-112,987-0.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/0900.00198.1098.30-114,163-0.01%
2024/04/0800.00197.5098.10-114,174-0.01%
2024/04/0310.196.6426.997.2896.60-16.814,177-0.12%
2024/04/02497.9011.497.5895.80-7.414,012-0.05%
2024/04/01792.172896.4796.60-2113,671-0.15%
2024/03/29288.00787.1087.90-513,559-0.04%
2024/03/281283.23283.4482.901013,4240.07%
2024/03/2700.00788.2788.50-713,395-0.05%
2024/03/26583.801.283.6284.903.913,5370.03%
2024/03/25187.5600.0088.40113,5540.01%
2024/03/2100.00482.9382.60-413,701-0.03%
2024/03/203.179.21179.7079.502.113,7610.01%
2024/03/190.184.200.482.7081.60-0.313,8460.00%
2024/03/150.174.5000.0077.800.114,6260.00%
2024/03/142.176.9200.0075.602.114,7760.01%
2024/03/1314.381.0120.580.8581.00-6.314,744-0.04%
2024/03/12779.13479.9580.00314,3670.02%
2024/03/1100.00772.8072.80-714,322-0.05%
2024/03/081367.221367.7266.20014,4420.00%
2024/03/07967.3735.167.2467.10-26.114,646-0.18%
2024/03/061669.551269.3868.60414,7200.03%
2024/03/0512.568.876.269.2568.506.314,6200.04%
2024/03/045.268.8316.768.1768.50-11.614,469-0.08%
2024/03/011868.7712.168.8468.90614,2710.04%
2024/02/29263.308.164.9265.70-6.113,542-0.05%
2024/02/2711.259.7610.960.1859.800.313,2140.00%
2024/02/265.157.39958.5760.00-3.912,753-0.03%
2024/02/233.155.8700.0054.603.112,3870.02%
2024/02/22656.13455.6056.00212,2700.02%
2024/02/21353.80553.1455.50-211,834-0.02%
2024/02/202953.16351.9750.502611,6210.22%
2024/02/1912.552.7615.153.1153.00-2.611,437-0.02%
2024/02/16350.374.252.0052.00-1.211,030-0.01%
2024/02/152.145.98646.7347.30-3.910,856-0.04%
2024/02/05343.233.343.2743.00-0.310,7650.00%
2024/02/02745.21244.2543.55510,6900.05%
2024/02/016.346.737.147.1645.75-0.810,576-0.01%
2024/01/31245.40145.7545.75110,3820.01%
2024/01/3018.146.5310.146.1145.50810,2890.08%
2024/01/296.146.921047.5747.90-3.910,118-0.04%
2024/01/262246.812346.5147.30-19,937-0.01%
2024/01/258748.9485.347.7245.701.79,6730.02%
2024/01/2418.246.1316.846.8548.401.48,5180.02%
2024/01/232.441.82742.1444.00-4.67,770-0.06%
2024/01/223.541.543.340.9740.000.27,5800.00%
2024/01/191.339.63740.3240.20-5.77,443-0.08%
2024/01/18240.78740.5139.90-57,317-0.07%
2024/01/171342.126.341.5741.656.87,1000.10%
2024/01/1613.341.901441.8242.70-0.86,939-0.01%
2024/01/151841.055.141.4942.1512.96,5600.20%
2024/01/128.139.067.237.9638.350.96,1580.02%
2024/01/117.236.202037.6538.10-12.85,260-0.24%
2024/01/101836.13135.8034.65174,9080.35%
2024/01/09734.19734.4136.8004,5550.00%
2024/01/08435.101435.7934.65-104,344-0.23%
2024/01/051032.81532.4033.1554,1450.12%
2024/01/04232.78232.0531.9004,1050.00%
2024/01/03231.63231.8832.5004,0720.00%
2024/01/02531.6500.0031.3554,0480.12%
2023/12/2900.00332.6031.85-34,050-0.07%
2023/12/28232.38832.2933.10-64,038-0.15%
2023/12/26333.62333.6032.8003,9760.00%
2023/12/25534.17633.7733.50-13,931-0.03%
2023/12/21734.87735.3234.7503,7290.00%
2023/12/20433.24733.8734.30-33,549-0.08%
2023/12/19533.20232.7033.1533,4920.09%
2023/12/18834.37834.4933.6003,4340.00%
2023/12/1500.00333.8033.60-33,338-0.09%
2023/12/14534.5500.0033.6553,2790.15%
2023/12/131734.968.435.1134.908.63,2280.27%
2023/12/12732.881633.2334.65-92,816-0.32%
2023/12/08329.33528.6928.65-22,260-0.09%
2023/12/07330.20329.5029.5002,2430.00%
2023/12/06430.43230.5830.6022,2100.09%
2023/12/041431.031130.2430.0032,1010.14%
2023/12/0100.00229.3329.70-21,758-0.11%
2023/11/30325.9500.0027.0031,5440.19%
2023/11/29325.3000.0024.8031,4750.20%
2023/11/17424.95125.0024.8531,8240.16%
2023/11/16224.9000.0024.6521,8280.11%
2023/11/1400.00124.2024.25-11,857-0.05%
2023/11/0900.00422.9022.80-41,988-0.20%
2023/11/0800.00123.1023.15-12,015-0.05%
2023/11/03323.7000.0023.4532,0630.15%
2023/11/02223.4500.0023.3022,0440.10%
2023/11/0100.00722.0722.05-71,993-0.35%
2023/10/3100.00322.2321.90-31,996-0.15%
2023/10/27322.7000.0022.8532,0010.15%
2023/10/19122.4000.0022.3011,9980.05%
2023/10/0400.001123.7023.35-111,897-0.58%
2023/10/03725.1000.0024.3071,8840.37%
2023/10/0200.00124.9024.85-11,879-0.05%
2023/09/27124.25124.5024.0001,8740.00%
2023/09/251524.7900.0024.70151,8840.80%
2023/09/2100.00724.4024.20-71,874-0.37%
2023/09/18526.58426.9026.0011,7900.06%
2023/09/15826.66126.3525.7571,7250.41%
2023/09/1400.00226.2026.70-21,654-0.12%
2023/09/12526.08526.2425.8501,6150.00%
2023/09/11227.05227.2526.5501,5730.00%
2023/09/08127.958.226.9927.00-7.21,524-0.47%
2023/09/072.227.43327.9728.30-0.81,458-0.05%
2023/09/06426.75426.9026.9001,3010.00%
2023/09/05226.7000.0026.5021,2410.16%
2023/08/31324.58125.2525.7529030.22%
2023/08/17322.55222.7023.3516350.16%
2023/08/16522.7000.0021.8056370.78%
2023/08/1000.00920.8520.55-9458-1.96%
2023/08/07920.5000.0020.1594452.02%
2023/08/01320.2000.0019.9034860.62%
2023/07/1900.00218.9019.05-2747-0.27%
2023/07/1800.001019.2019.05-10747-1.34%
2023/07/13319.2500.0019.0537540.40%
2023/06/28919.9100.0020.3597121.26%
2023/05/31221.1500.0021.0027080.28%
2023/05/2500.00420.4420.20-4688-0.58%
2023/05/2200.00120.7021.05-1625-0.16%
2023/05/1200.00419.2319.55-4574-0.70%
2023/05/11519.4400.0019.1055690.88%
2023/05/0900.00120.6020.15-1547-0.18%
2023/05/08121.05121.0021.3005320.00%
2023/05/0500.00121.8521.45-1507-0.20%
2023/05/04220.83420.9521.00-2426-0.47%
2023/05/03320.93120.7020.7023820.52%
2023/04/26017.9000.0017.9002270.00%
2023/04/2100.00318.1518.10-3230-1.30%
2023/04/18319.25119.0518.8022210.90%
2023/03/2200.00017.8017.7001790.00%
2023/03/0100.00218.0018.05-2153-1.30%
2023/02/2300.00117.7017.75-1148-0.67%
2023/02/06017.1000.0016.9501750.00%
2023/02/03117.0500.0016.9511750.57%
2023/01/1200.00316.7516.50-3176-1.70%
2023/01/11316.90817.0716.90-5175-2.85%
2022/12/22815.6000.0015.8081684.74%
2022/12/0600.00317.2017.00-3168-1.78%
2022/11/2200.00316.3516.40-3289-1.04%
2022/11/16116.3000.0016.2512830.35%
2022/11/08316.0200.0016.1032791.07%
2022/11/07216.736016.9016.75-58266-21.74%
2022/10/0600.00416.4516.65-4247-1.61%
2022/09/30016.0000.0016.2002710.00%
2022/09/276016.4500.0016.606027721.63%
2022/09/0700.00417.3017.00-4270-1.48%
2022/09/0200.004619.5019.50-46204-22.46%
2022/09/01117.8500.0017.7511410.71%
2022/08/31317.5000.0017.5031382.16%
2022/08/1800.00217.2517.30-2150-1.33%
2022/08/11217.8000.0017.7021901.05%
2022/08/0500.0015.217.2017.55-15.2174-8.69%
2022/06/1700.00517.9018.15-5397-1.26%
2022/06/14117.8500.0018.2013930.25%
2022/06/1300.00618.0018.00-6393-1.53%
2022/06/0800.00718.6818.65-7396-1.76%
2022/05/25117.9000.0017.8013910.26%
2022/05/24818.6500.0018.2083872.07%
2022/05/20217.20117.5017.3013500.29%
2022/04/274717.8500.0018.054735513.24%
2022/04/25418.041817.9018.45-14352-3.97%
2022/04/121019.10119.3018.9093672.45%
2022/04/11419.5000.0019.0043561.12%
2022/04/07520.7000.0019.9053521.42%
2022/04/061620.8300.0020.30163514.55%
2022/04/0100.00120.9021.20-1339-0.29%
2022/03/3100.00220.0020.00-2270-0.74%
2022/03/30120.6500.0020.5512640.38%
2022/03/28521.4200.0021.6552252.22%
2022/03/08117.7000.0017.4511780.56%
2022/02/22118.8000.0018.7512010.50%
2022/02/07119.1000.0019.4013490.29%
2022/01/25118.7000.0018.5513560.28%
2022/01/0700.00121.1520.90-1381-0.26%
2022/01/0600.001321.9921.80-13377-3.44%
2022/01/03323.1500.0022.9033710.81%
2021/12/30123.40223.5023.35-1370-0.27%
2021/12/28522.9500.0022.9053601.39%
2021/12/2300.00122.7522.60-1359-0.28%
2021/12/17322.9000.0022.8033690.81%
2021/12/16223.5000.0023.5023740.53%
2021/12/15523.3400.0023.6053711.35%
2021/11/23222.7000.0022.7023470.57%
2021/11/19223.3000.0023.3023470.58%
2021/11/1800.001023.5523.80-10343-2.91%
2021/11/161324.7000.0024.20133313.93%
2021/11/1500.00524.1023.70-5312-1.60%
2021/11/1200.00123.7023.20-1309-0.32%
2021/11/11524.25423.7023.8513050.33%
2021/11/0900.00623.7523.90-6308-1.95%
2021/11/05324.5000.0024.8032991.00%
2021/11/04324.0000.0024.8532491.20%
2021/11/0100.00422.4022.55-4233-1.71%
2021/10/28423.0600.0022.7542301.74%
2021/10/27121.5000.0022.8512170.46%
2021/10/0500.001020.1220.95-10352-2.84%
2021/09/2900.00821.8121.75-8412-1.94%
2021/09/28922.1900.0022.0594881.84%
2021/09/27122.6500.0022.3016290.16%
2021/08/20120.25120.8020.9508650.00%
2021/08/0900.001123.9623.60-11929-1.18%
2021/08/0200.00124.4024.60-11,053-0.09%
2021/07/30125.0000.0024.3511,0760.09%
2021/07/27525.8500.0025.8551,1680.43%
2021/07/2200.00426.3626.10-41,502-0.27%
2021/07/0700.00128.2527.55-12,179-0.05%
2021/07/05129.95130.8029.5502,2460.00%
2021/07/02129.65130.0529.2002,2020.00%
2021/06/24126.60126.9526.5502,5380.00%
2021/06/1600.000.226.3026.05-0.22,749-0.01%
2021/06/1100.00926.4526.10-93,162-0.28%
2021/06/1000.00527.3027.05-53,203-0.16%
2021/06/0400.00128.0027.60-13,175-0.03%
2021/06/0300.00126.5026.20-13,151-0.03%
2021/06/0200.00226.9025.95-23,157-0.06%
2021/05/2700.00125.1024.90-13,157-0.03%
2021/05/2600.00125.0025.05-13,160-0.03%
2021/05/21523.4500.0024.0053,1720.16%
2021/05/17420.9000.0020.8043,1930.13%
2021/05/13121.501022.0023.05-93,152-0.29%
2021/05/121122.7500.0022.90113,1310.35%
2021/05/11225.60125.4525.1013,1020.03%
2021/05/10228.4300.0027.8023,0620.07%
2021/05/0700.00128.7529.05-13,047-0.03%
2021/05/0600.001028.0027.60-103,035-0.33%
2021/05/05128.9000.0028.2513,0230.03%
2021/05/04327.6300.0027.9533,0090.10%
2021/05/0300.00230.8530.00-22,967-0.07%
2021/04/293.233.43533.0832.90-1.82,939-0.06%
2021/04/28134.503033.0034.55-292,896-1.00%
2021/04/271731.49431.3031.45132,9100.45%
2021/04/2300.0011428.6029.85-1142,835-4.02% 大賣/鉅額交易
2021/04/2200.001729.5829.05-172,808-0.61%
2021/04/21231.0500.0030.7522,7700.07%
2021/04/20331.83131.3531.3522,7380.07%
2021/04/1912432.69131.6531.901232,7164.53% 大買/鉅額交易
2021/04/1600.00131.9032.00-12,631-0.04%
2021/04/141129.4813029.4830.30-1192,491-4.78% 大賣/鉅額交易
2021/04/132730.751931.1829.5082,4340.33%
2021/04/1200.001628.4828.55-162,331-0.69%
2021/04/0900.00227.2027.20-22,272-0.09%
2021/04/081026.841226.7426.70-22,245-0.09%
2021/04/0710627.171027.3127.00962,2324.30% 大買/
2021/04/06426.45326.6026.4512,2810.04%
2021/04/011328.39928.3726.5542,2590.18%
2021/03/3100.00627.4827.65-61,970-0.30%
2021/03/30124.951025.4225.15-91,845-0.49%
2021/03/2900.00125.1024.90-11,817-0.06%
2021/03/252124.6400.0024.50211,7901.17%
2021/03/2400.00125.0024.35-11,778-0.06%
2021/03/23824.771025.3824.75-21,763-0.11%
2021/03/221025.8000.0025.60101,7310.58%
2021/03/193025.57126.4026.10291,6681.74%
2021/03/171124.7031.524.7824.90-20.51,447-1.42%
2021/03/1600.001521.9022.65-151,131-1.33%
2021/03/1200.00321.4521.55-31,072-0.28%
2021/03/09120.4000.0020.6011,0610.09%
2021/03/081321.051021.0820.6031,0610.28%
2021/03/05821.8900.0021.5581,0570.76%
2021/03/04921.6600.0021.5591,0540.85%
2021/02/02319.6500.0019.7531,2100.25%
2021/01/27420.7000.0020.4041,1810.34%
2021/01/21522.051621.3321.65-111,115-0.99%
2021/01/2014.523.301.423.3023.3013.11,0321.27%
2021/01/1500.003919.0319.10-39802-4.86%
2021/01/14119.50120.0520.0508020.00%
2021/01/0600.00122.1521.05-1798-0.13%
2021/01/05122.8500.0023.3517510.13%
2020/12/29420.60421.0521.2006130.00%
2020/12/2800.00318.6019.80-3524-0.57%
2020/12/0400.00319.5019.50-3515-0.58%
2020/10/121016.4500.0016.40102933.41%
2020/09/24516.3000.0016.2053331.50%
2020/09/231016.4500.0016.45103273.05%
2020/09/161516.6000.0016.55154203.57%
2020/09/151516.6500.0016.60154213.56%
2020/09/0900.00117.4017.45-1404-0.25%
2020/09/0200.00117.5017.40-1370-0.27%
2020/08/27116.3500.0016.4013470.29%
2020/08/17416.9000.0017.1544450.90%
2020/08/1200.00116.0016.00-1431-0.23%
2020/07/292015.4000.0015.60204594.35%
2020/07/1700.00416.5016.35-4440-0.91%
2020/07/09217.2000.0017.2024290.47%
2020/07/03217.1000.0017.0024010.50%
2020/07/0200.00117.1017.20-1397-0.25%
2020/07/01717.9600.0017.5573891.80%
2020/06/30216.98116.8517.7013310.30%
2020/05/28214.8500.0015.5022640.76%
2020/05/11114.9500.0015.0012250.44%
2020/05/0600.00215.0014.95-2223-0.89%
2020/04/09013.4000.0013.1001960.00%
2020/03/1800.00111.7011.70-1205-0.49%
2020/02/1900.00716.4116.75-7134-5.20%
2020/01/30216.5500.0016.5521401.42%
2020/01/0200.008.219.3019.45-8.2168-4.88%
2019/12/31419.2500.0019.3541682.38%
2019/12/2600.000.419.9020.00-0.4168-0.24%
2019/12/25119.75119.6020.0501480.00%
2019/12/17218.8000.0018.9521621.23%
2019/12/16118.7000.0018.8011640.61%
2019/12/130.318.7000.0018.750.31640.20%
2019/12/02218.4500.0018.8022170.92%
2019/11/2000.000.119.0019.00-0.1310-0.03%
2019/11/14218.5000.0018.5023120.64%
2019/11/05219.5000.0019.4523050.65%
2019/11/04119.6000.0019.7513060.33%
2019/10/23220.3000.0019.9523200.62%
2019/10/0700.0016.520.5920.50-16.5318-5.18%
2019/10/021120.7800.0020.70113183.45%
2019/09/2000.00221.4521.80-2350-0.57%
2019/09/1600.001420.7120.70-14347-4.03%
2019/09/09121.0000.0020.9013310.30%
2019/08/30322.0500.0022.4032961.01%
2019/07/29220.9500.0020.9522940.68%
2019/07/05221.05220.9020.9505330.00%
2019/05/2900.00518.9919.10-51,074-0.47%
2019/05/2400.00119.3019.20-11,109-0.09%
2019/05/17119.8500.0019.8011,1540.09%
2019/05/06122.0000.0022.1011,5340.07%
2019/05/0200.00122.6523.05-11,556-0.06%
2019/04/29122.9000.0022.2011,5740.06%
2019/04/19725.2400.0025.1571,5340.46%
2019/04/181025.3300.0025.05101,5230.66%
2019/04/1600.00126.1526.75-11,469-0.07%
2019/04/12324.6500.0024.4031,4240.21%
2019/04/1100.001024.2824.20-101,417-0.71%
2019/04/03125.5000.0025.5511,3700.07%
2019/04/02125.35124.6024.7501,2880.00%
2019/03/28021.6000.0021.6001,1080.00%
2019/03/2700.008.821.8521.90-8.81,107-0.79%
2019/03/1800.00522.8623.45-51,052-0.47%
2019/03/0700.00221.8021.25-21,142-0.18%
2019/03/04122.1500.0022.3011,1920.08%
2019/02/26222.5000.0021.8521,1860.17%
2019/02/2000.00122.0522.05-11,153-0.09%
2019/02/1400.00221.7521.70-21,256-0.16%
2019/02/12422.6000.0022.0541,2270.33%
2019/01/2900.001022.5022.65-101,150-0.87%
2019/01/28223.15623.0623.10-41,119-0.36%
2019/01/2500.002520.6421.70-25959-2.61%
2019/01/24519.9500.0020.0058420.59%
2019/01/17118.9000.0018.9017740.13%
2019/01/09619.5600.0019.2067330.82%
2019/01/0700.00820.0019.80-8720-1.11%
2018/12/1200.00219.8519.45-2649-0.31%
2018/11/27017.0000.0017.1003950.00%
2018/10/30015.9500.0014.7002750.00%
2018/10/0200.00217.4517.90-2258-0.77%
2018/10/01217.5000.0017.6522540.79%
2018/09/1700.00217.5018.00-2183-1.09%
2018/09/05118.1000.0018.1511840.54%
2018/08/3000.000.218.0518.00-0.2155-0.13%
2018/08/24117.9000.0018.3511350.74%
2018/08/20216.4500.0016.402842.36%
2018/08/100.117.1000.0017.050.1740.07%
2018/07/17417.8000.0017.704914.36%
2018/07/16117.9000.0017.851911.09%
2018/06/21117.9000.0017.951971.02%
2018/06/1900.000.117.9017.85-0.190-0.06%
2018/04/1200.00117.9517.90-1130-0.76%
2018/03/290.118.3000.0018.300.11480.07%
2018/03/23018.3500.0018.3501500.03%
2018/03/06119.0000.0019.0511480.67%
2018/01/16120.7000.0020.5011560.64%
2018/01/03119.4000.0019.3011050.95%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音