台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    603
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
事欣科 (4916)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00132.2532.10-1571-0.17%
2024/03/250.232.3000.0032.000.25720.03%
2024/03/22232.50232.1032.2505700.00%
2024/03/20230.68830.7830.70-6562-1.07%
2024/03/19131.0500.0031.1015600.18%
2024/03/181431.411131.3931.2535630.53%
2024/03/14632.1100.0031.7565841.03%
2024/03/1300.00534.1534.15-5552-0.90%
2024/03/081933.5300.0033.05195443.49%
2024/03/07334.5500.0034.5035340.56%
2024/03/04134.302034.2934.40-19484-3.92%
2024/03/012034.5000.0034.45204794.17%
2024/02/27133.7000.0033.8515160.19%
2024/02/232034.43334.5334.25175173.29%
2024/02/1600.00134.4534.50-1593-0.17%
2024/02/02533.4500.0033.4056030.83%
2024/01/17133.5000.0033.4516140.16%
2024/01/1600.00134.0034.05-1612-0.16%
2024/01/1100.00534.0034.00-5613-0.82%
2024/01/08136.0000.0035.4016190.16%
2023/12/2700.00135.3535.40-1725-0.14%
2023/12/21235.2000.0035.0027380.27%
2023/12/120.335.1000.0035.000.38300.04%
2023/12/11035.103535.0835.05-35869-4.02%
2023/12/08136.6000.0036.3518760.11%
2023/12/0600.00136.6536.70-11,126-0.09%
2023/12/01137.60137.3037.4001,1980.00%
2023/11/291536.94236.8037.30131,2381.05%
2023/11/2800.002036.5136.65-201,255-1.59%
2023/11/24338.03137.4537.4521,3440.15%
2023/11/171037.4000.0037.40101,7630.57%
2023/11/1500.00136.3036.50-11,715-0.06%
2023/11/0800.00135.0535.10-11,816-0.06%
2023/11/0700.00135.1034.90-11,848-0.05%
2023/11/0600.00135.4035.45-11,871-0.05%
2023/10/20134.0500.0034.1012,4230.04%
2023/10/18235.2000.0035.1522,7080.07%
2023/10/121038.101038.5538.6502,8840.00%
2023/10/11238.83738.7338.70-52,883-0.17%
2023/09/2500.00137.9037.85-13,560-0.03%
2023/09/21136.9500.0037.0013,7030.03%
2023/09/20137.95337.8037.70-23,826-0.05%
2023/09/19238.5000.0038.2023,9880.05%
2023/09/15139.70239.9039.55-15,234-0.02%
2023/09/14141.60140.8040.9505,5860.00%
2023/09/13140.45440.2340.45-35,932-0.05%
2023/09/12340.23440.1939.85-16,138-0.02%
2023/09/11940.33841.3339.5016,0970.02%
2023/09/086.539.1300.0039.206.55,9880.11%
2023/09/071338.9500.0038.40136,0070.22%
2023/09/061139.99239.9039.6096,0390.15%
2023/09/01240.8000.0040.7526,1070.03%
2023/08/30240.65841.1241.25-66,858-0.09%
2023/08/29139.70241.1540.95-16,858-0.01%
2023/08/28341.55141.2040.1026,8620.03%
2023/08/25540.8500.0040.4056,9610.07%
2023/08/24141.101440.1140.75-136,889-0.19%
2023/08/231138.30338.5038.0086,7910.12%
2023/08/2200.00136.9536.80-16,773-0.01%
2023/08/14238.0000.0037.0027,0630.03%
2023/08/11139.7000.0039.8517,0520.01%
2023/08/10439.5400.0039.6047,0410.06%
2023/08/08141.80241.6041.15-17,081-0.01%
2023/08/07239.7500.0039.8027,0580.03%
2023/08/02640.0600.0040.1067,0920.08%
2023/08/01141.20142.0041.9507,0710.00%
2023/07/3100.00841.8242.30-87,029-0.11%
2023/07/28540.0500.0040.0557,0060.07%
2023/07/2700.00640.4940.50-67,093-0.08%
2023/07/26139.85240.0039.45-17,189-0.01%
2023/07/25140.3500.0040.4517,5520.01%
2023/07/24141.0500.0040.3017,6150.01%
2023/07/211342.44742.4742.7067,5580.08%
2023/07/2000.00541.1041.15-57,361-0.07%
2023/07/191039.13838.9838.9527,3290.03%
2023/07/18140.10240.3039.30-17,345-0.01%
2023/07/172140.7100.0041.60217,3250.29%
2023/07/1400.00340.6240.35-37,319-0.04%
2023/07/1300.00340.6840.10-37,371-0.04%
2023/07/12142.30542.3541.25-47,454-0.05%
2023/07/11443.14243.4543.5027,4850.03%
2023/07/1000.00141.3541.00-17,516-0.01%
2023/07/071340.89341.1240.75107,5530.13%
2023/07/06742.54242.9542.3557,5200.07%
2023/07/05142.85143.2042.7007,5050.00%
2023/07/04242.73243.2042.6007,5040.00%
2023/07/03243.13243.3343.0007,4770.00%
2023/06/30142.4000.0042.3517,4050.01%
2023/06/29343.02242.8542.7517,3840.01%
2023/06/28343.37343.2042.2507,3350.00%
2023/06/27643.67244.2342.2547,3040.05%
2023/06/261845.80546.6145.55137,3290.18%
2023/06/2123748.0622648.8247.75117,0390.16% 大買/大賣/
2023/06/202143.592244.4444.85-16,095-0.02%
2023/06/19339.0211.440.3340.80-8.45,725-0.15%
2023/06/16137.802.137.0737.10-1.15,344-0.02%
2023/06/15736.3000.0036.2575,1540.14%
2023/06/141035.601035.8035.8005,1440.00%
2023/06/13536.15535.7035.7005,1650.00%
2023/06/12836.74836.0536.0505,1940.00%
2023/06/0900.00536.0536.30-55,254-0.10%
2023/06/080.235.9500.0036.200.25,3680.00%
2023/06/06538.3500.0036.2055,2860.09%
2023/06/05337.70838.4038.00-55,025-0.10%
2023/06/0100.00135.7035.90-14,456-0.02%
2023/05/31435.04335.0536.1014,4040.02%
2023/05/3000.00134.5034.10-14,222-0.02%
2023/05/29134.4500.0034.4014,2030.02%
2023/05/2400.00235.5035.25-24,156-0.05%
2023/05/22234.80234.6035.0004,0730.00%
2023/05/19234.0500.0033.4024,0070.05%
2023/05/17133.15133.1533.4003,9100.00%
2023/05/1100.00134.1533.65-13,872-0.03%
2023/05/10235.15535.3035.45-33,804-0.08%
2023/05/0900.00534.3034.50-53,766-0.13%
2023/05/05136.20135.7035.7003,7120.00%
2023/05/0400.00235.5035.70-23,652-0.05%
2023/05/03135.95235.8835.15-13,571-0.03%
2023/05/02436.11335.8035.5013,4720.03%
2023/04/281235.401835.2835.30-63,355-0.18%
2023/04/27234.0300.0034.7022,9630.07%
2023/04/2100.00632.4032.10-62,835-0.21%
2023/04/19934.92234.8534.6572,7450.26%
2023/04/1800.00134.4534.45-12,697-0.04%
2023/04/17336.33435.1035.70-12,624-0.04%
2023/04/14835.13134.8535.0572,4740.28%
2023/04/13334.53134.5034.5022,3370.09%
2023/04/06234.15234.3534.3001,9450.00%
2023/03/3000.00133.0032.85-11,857-0.05%
2023/03/29132.0000.0031.5011,8140.06%
2023/03/27135.25735.7634.50-61,690-0.35%
2023/03/2400.00433.1532.90-41,519-0.26%
2023/03/2200.00031.9532.3501,5180.00%
2023/03/20032.4000.0031.6501,5620.00%
2023/03/17131.8500.0032.2011,7990.06%
2023/03/1600.00131.1031.00-11,844-0.05%
2023/03/15132.35732.5132.25-61,815-0.33%
2023/03/141232.98132.5032.35111,8210.60%
2023/03/13432.63433.2633.2501,8040.00%
2023/03/0900.00131.9031.00-11,698-0.06%
2023/03/07131.101131.5431.85-101,848-0.54%
2023/03/06131.80131.5531.5501,8570.00%
2023/03/0300.00431.5331.30-41,891-0.21%
2023/02/2400.00430.0029.80-41,960-0.20%
2023/02/2300.00330.8530.40-31,947-0.15%
2023/02/2200.00130.7030.85-11,927-0.05%
2023/02/21331.25130.8530.3521,9040.11%
2023/02/20430.03430.3530.4001,8490.00%
2023/02/1500.001029.1529.20-101,798-0.56%
2023/02/14229.45229.1329.2001,7870.00%
2023/02/13128.6500.0028.8511,7650.06%
2023/02/10529.89729.5628.60-21,746-0.11%
2023/02/0900.00129.2029.20-11,702-0.06%
2023/02/08628.9800.0028.7561,6800.36%
2023/02/0600.00128.8529.00-11,665-0.06%
2023/02/0300.00128.6528.55-11,655-0.06%
2023/02/02328.9000.0028.9031,6460.18%
2023/01/13127.3000.0027.1011,5900.06%
2023/01/11128.50128.2528.0001,5790.00%
2023/01/10327.3000.0027.6031,5490.19%
2023/01/09727.1500.0027.3071,5410.45%
2022/12/2700.00226.7326.35-21,506-0.13%
2022/12/2300.00126.0526.45-11,493-0.07%
2022/12/2200.00126.4026.35-11,490-0.07%
2022/12/16227.751027.6227.35-81,470-0.54%
2022/12/15728.60828.7028.40-11,440-0.07%
2022/12/14128.50128.1028.1001,3970.00%
2022/12/131028.93928.4228.1511,3760.07%
2022/12/12128.0000.0028.2511,3360.07%
2022/12/091630.27330.2229.10131,2941.00%
2022/12/08128.95129.0029.4001,0160.00%
2022/12/07126.7500.0026.7519050.11%
2022/12/06128.00128.6528.0008830.00%
2022/12/05327.9800.0028.1538110.37%
2022/12/0200.00226.9026.85-2704-0.28%
2022/12/01126.7000.0026.6516740.15%
2022/11/30327.481126.7526.90-8649-1.23%
2022/11/29325.9700.0026.7535630.53%
2022/11/25624.521124.3525.50-5464-1.08%
2022/11/24525.3900.0025.0054091.22%
2022/11/23124.00124.1024.5503010.00%
2022/11/1100.00222.3022.15-2359-0.56%
2022/10/0500.001322.8222.90-13941-1.38%
2022/09/1500.00125.3025.40-1955-0.10%
2022/08/12326.0500.0026.0038290.36%
2022/08/111026.40126.4526.5098171.10%
2022/08/10127.35127.3527.4507600.00%
2022/08/091428.69328.6228.15117181.53%
2022/08/08328.27428.1627.90-1602-0.17%
2022/08/05227.65328.2228.45-1426-0.23%
2022/08/04725.36425.8025.9033620.83%
2022/07/1400.00122.8023.40-1345-0.29%
2022/07/1200.00122.2521.80-1344-0.29%
2022/07/11222.78123.0022.6013640.27%
2022/07/08221.6500.0021.5023570.56%
2022/07/0500.00221.2821.75-2432-0.46%
2022/06/27122.30122.7522.7004730.00%
2022/06/2000.00322.0021.75-3561-0.53%
2022/05/26025.3000.0024.4007430.00%
2022/05/1800.00124.4524.45-1779-0.13%
2022/04/2000.001027.6127.80-10809-1.24%
2022/04/151030.2000.0029.20108201.22%
2022/04/13130.35129.8029.6008200.00%
2022/04/12330.0000.0030.0538110.37%
2022/04/1100.00630.0229.65-6797-0.75%
2022/04/08529.5000.0029.3057900.63%
2022/04/071529.451029.0628.3557890.63%
2022/03/29529.4000.0028.6558710.57%
2022/03/2800.00129.6029.00-1875-0.11%
2022/03/25531.0400.0030.3558730.57%
2022/03/24130.00330.0529.90-2850-0.24%
2022/03/2200.00129.6530.00-1926-0.11%
2022/03/17128.7000.0029.1011,0820.09%
2022/03/16227.98428.1528.35-21,068-0.19%
2022/03/15527.83227.6027.0031,0960.27%
2022/03/14528.00528.1027.7501,0900.00%
2022/03/0900.00126.4026.40-11,102-0.09%
2022/03/0200.00427.8428.05-41,408-0.28%
2022/02/14127.4500.0027.5012,6950.04%
2022/01/24126.25126.8027.5504,1060.00%
2022/01/12129.1000.0029.0014,0930.02%
2022/01/10130.0500.0029.8014,0650.02%
2022/01/07130.0000.0030.0014,0560.02%
2021/12/28332.1000.0032.1533,9360.08%
2021/12/2300.00632.4932.30-63,862-0.16%
2021/12/2200.00131.8531.90-13,845-0.03%
2021/12/20831.4500.0031.2583,8170.21%
2021/12/17132.1000.0031.9513,7970.03%
2021/12/16133.3000.0033.0513,7660.03%
2021/12/15333.40432.6132.45-13,693-0.03%
2021/12/14133.00134.5032.1003,6520.00%
2021/12/13533.258.333.6934.00-3.33,560-0.09%
2021/12/09532.21631.9331.85-13,476-0.03%
2021/12/0800.00131.7531.20-13,425-0.03%
2021/12/07432.00731.5731.30-33,407-0.09%
2021/12/06430.8500.0030.8543,3710.12%
2021/12/033.331.1200.0031.103.33,3590.10%
2021/12/02631.25630.8530.8503,3420.00%
2021/12/01431.00531.1432.00-13,297-0.03%
2021/11/30632.17432.3333.0023,2200.06%
2021/11/29530.55231.4531.4533,1320.10%
2021/11/26132.10631.2031.10-53,084-0.16%
2021/11/2500.00433.9333.10-43,026-0.13%
2021/11/24333.92433.2332.75-12,918-0.03%
2021/11/231438.04435.4134.55102,8160.36%
2021/11/222437.596.337.7638.3517.72,5020.71%
2021/11/19533.52834.0534.90-32,170-0.14%
2021/11/1500.00632.5432.60-61,923-0.31%
2021/11/12231.40631.1031.15-41,836-0.22%
2021/11/111131.69831.3330.9531,7960.17%
2021/11/10733.791534.0434.35-81,685-0.47%
2021/11/09634.091033.9333.65-41,602-0.25%
2021/11/08834.04234.2034.8561,5330.39%
2021/11/051034.911134.2234.20-11,446-0.07%
2021/11/041435.452735.0635.60-131,247-1.04%
2021/11/034332.0727.131.2132.4015.99651.65%
2021/11/02531.08331.2731.5026630.30%
2021/11/01328.38228.6528.6514510.22%
2021/10/29125.35126.0026.0502840.00%
2021/09/03226.0000.0025.8025830.34%
2021/08/1200.00124.9525.05-1535-0.19%
2021/08/11124.2500.0023.6015210.19%
2021/07/1900.00127.0526.85-1447-0.22%
2021/07/12226.3500.0026.4524120.49%
2021/07/0900.001025.1025.10-10378-2.64%
2021/04/20126.0000.0025.8513570.28%
2021/04/1400.000.324.5024.45-0.3328-0.09%
2021/04/13124.80325.2525.00-2320-0.62%
2021/04/1200.00224.4524.50-2298-0.67%
2021/03/10323.7500.0023.7034850.62%
2021/02/2400.00325.0024.50-3565-0.53%
2021/02/19123.85123.8524.1506790.00%
2021/02/1800.00423.3423.60-4694-0.58%
2021/02/17122.3000.0022.6516910.14%
2021/02/0500.00122.8022.20-1691-0.14%
2021/02/03122.2000.0022.4016910.14%
2021/02/02024.4500.0022.2006920.00%
2021/01/2200.000.122.1022.05-0.1673-0.01%
2021/01/2000.00223.0022.40-2671-0.30%
2021/01/19223.1000.0022.9526690.30%
2021/01/15322.9000.0022.9036620.45%
2021/01/0400.00225.5525.30-2632-0.32%
2020/12/3100.00125.5525.60-1628-0.16%
2020/12/2500.00525.6125.95-5614-0.81%
2020/12/24324.6500.0024.5036020.50%
2020/12/23324.15324.2024.2506010.00%
2020/12/22224.7500.0024.6025970.33%
2020/12/0900.00126.4026.30-1558-0.18%
2020/12/0800.00127.3526.90-1543-0.18%
2020/12/07326.68127.0527.0524900.41%
2020/11/3000.00125.6025.10-1362-0.28%
2020/11/25425.2800.0025.2543481.15%
2020/11/2300.00126.0525.80-1322-0.31%
2020/11/2000.00225.1025.35-2282-0.71%
2020/11/19324.70224.7524.6012660.38%
2020/11/18425.081124.9025.10-7249-2.81%
2020/11/1700.00423.4023.40-4151-2.64%
2020/11/10121.4000.0021.3511420.70%
2020/10/16321.2500.0021.2032031.47%
2020/10/0700.00520.0520.15-5206-2.43%
2020/09/2100.00321.4521.20-3285-1.05%
2020/09/17321.1500.0021.2032891.03%
2020/08/1200.00221.3021.10-2413-0.48%
2020/08/11220.8800.0020.8524130.48%
2020/07/2700.00223.6522.65-2423-0.47%
2020/07/23124.0500.0024.1014280.23%
2020/07/21224.0000.0023.8524370.46%
2020/07/15224.3500.0024.3024510.44%
2020/07/10424.5500.0024.6544850.82%
2020/07/09225.3000.0025.5524780.42%
2020/07/07525.8500.0025.2054681.07%
2020/07/06125.7500.0025.8014650.22%
2020/07/02226.4000.0026.3524620.43%
2020/07/01128.202628.1528.25-25459-5.44%
2020/06/1100.00227.7527.25-2495-0.40%
2020/06/10228.3800.0028.2524950.40%
2020/05/28127.8000.0027.2515300.19%
2020/05/18626.2500.0026.1564731.27%
2020/05/141026.4000.0026.50104702.13%
2020/05/07527.0000.0027.2054491.11%
2020/05/061127.1600.0027.15114462.46%
2020/05/04226.7500.0026.6524430.45%
2020/04/1700.001526.4526.45-15416-3.60%
2020/04/1400.00125.8526.00-1375-0.27%
2020/04/0800.00225.1325.50-2373-0.54%
2020/03/271023.6000.0023.70103512.85%
2020/03/2600.00122.6523.60-1353-0.28%
2020/03/20221.05221.5021.7003470.00%
2020/03/18223.4500.0022.6523300.61%
2020/03/161725.8100.0025.10173185.33%
2020/03/1200.00128.6528.70-1283-0.35%
2020/03/10129.75129.9530.1502730.00%
2020/03/09130.25129.9529.7002630.00%
2020/03/04128.5000.0028.5512290.44%
2020/02/0300.00528.3028.85-5353-1.42%
2020/01/1700.00133.1533.05-1358-0.28%
2020/01/14132.8500.0033.0013610.28%
2019/10/2900.00736.1035.50-7263-2.66%
2019/10/1700.00335.2535.35-3260-1.15%
2019/09/2400.00133.0033.10-1222-0.45%
2019/09/06933.3000.0033.3592293.92%
2019/09/05133.3000.0033.2512290.44%
2019/08/0800.00132.9032.80-1280-0.36%
2019/08/06131.8000.0031.6512930.34%
2019/07/1900.00134.3034.20-1320-0.31%
2019/07/11134.0000.0034.0513970.25%
2019/06/1000.00135.6035.85-1588-0.17%
2019/06/0500.00134.8034.85-1627-0.16%
2019/06/0400.00134.3534.50-1629-0.16%
2019/06/03134.2000.0034.4016450.15%
2019/05/31235.5000.0035.6526370.31%
2019/05/2400.00135.7535.70-1621-0.16%
2019/05/1400.00335.5536.40-3613-0.49%
2019/05/13135.5000.0035.7016030.17%
2019/05/08136.701036.5536.90-9582-1.54%
2019/05/03237.1500.0037.1525660.35%
2019/05/021037.0500.0037.15105631.77%
2019/04/290.636.0000.0035.900.65540.11%
2019/04/2200.001037.3037.15-10561-1.78%
2019/04/1900.00137.1537.10-1560-0.18%
2019/04/1800.002037.0037.00-20574-3.48%
2019/04/172138.8100.0037.60215433.86%
2019/04/1500.00136.2537.00-1498-0.20%
2019/04/1200.000.235.9035.90-0.2490-0.03%
2019/04/10136.201636.2036.20-15477-3.14%
2019/04/03236.6500.0036.6524520.44%
2019/03/292437.1100.0037.20244345.52%
2019/03/1500.00236.9036.90-2340-0.59%
2019/03/1400.00435.0035.10-4292-1.37%
2019/03/07133.3000.0032.7512340.43%
2019/03/0400.000.132.7532.60-0.1209-0.05%
2019/02/1300.00332.6032.55-3222-1.35%
2019/01/28231.30531.1531.25-3216-1.39%
2019/01/2100.00531.2531.10-5230-2.17%
2019/01/171131.8000.0030.95112494.40%
2018/12/2800.00129.1029.20-1253-0.39%
2018/12/27128.7000.0028.6512630.38%
2018/12/1000.00229.7029.95-2285-0.70%
2018/12/07229.6000.0029.7522850.70%
2018/11/3000.00130.6030.70-1303-0.33%
2018/11/2900.00130.5030.35-1305-0.33%
2018/11/28230.0500.0030.1523030.66%
2018/11/0600.00228.7028.50-2449-0.44%
2018/10/2900.00126.8026.50-1449-0.22%
2018/10/24127.4000.0027.7014300.23%
2018/10/16228.1500.0028.0524270.47%
2018/10/1500.00128.4028.15-1426-0.23%
2018/10/12128.15127.7028.3004260.00%
2018/09/2500.00133.2033.30-1432-0.23%
2018/09/19133.2000.0033.0014420.23%
2018/09/03136.30135.7535.5506490.00%
2018/08/30136.45135.8035.7507300.00%
2018/08/23636.85236.6036.4547960.50%
2018/08/22236.15136.8535.9017920.13%
2018/08/16634.35634.2634.2008220.00%
2018/08/15135.80135.7535.3508230.00%
2018/08/1300.000.634.0034.00-0.6795-0.08%
2018/08/01535.03534.9334.9009710.00%
2018/07/2600.00135.2034.85-11,019-0.10%
2018/07/2500.00134.9534.90-11,045-0.10%
2018/07/23234.53134.9534.2011,0540.09%
2018/07/19135.0000.0035.0011,0660.09%
2018/07/1700.00136.1035.40-11,089-0.09%
2018/07/11135.8500.0035.6011,1700.09%
2018/07/1000.00235.1535.45-21,175-0.17%
2018/07/05234.25134.5034.0511,4050.07%
2018/07/0300.00136.8035.40-11,408-0.07%
2018/06/27136.2500.0036.0011,3920.07%
2018/06/2200.00337.8537.75-31,372-0.22%
2018/06/2100.00137.5537.50-11,368-0.07%
2018/06/20337.1300.0036.8531,3740.22%
2018/06/1900.00238.3037.70-21,366-0.15%
2018/06/15138.7000.0038.3011,3560.07%
2018/06/121740.901539.0638.9521,3330.15%
2018/06/1100.00139.3039.20-11,274-0.08%
2018/06/0800.00439.2438.55-41,215-0.33%
2018/06/07437.5500.0038.7041,1670.34%
2018/06/05137.20137.1037.0001,1940.00%
2018/05/3100.00138.0537.80-11,183-0.08%
2018/05/30137.95237.6337.90-11,116-0.09%
2018/05/29138.40837.9537.95-71,089-0.64%
2018/05/28537.0000.0036.5051,0250.49%
2018/05/25136.5000.0036.4011,0170.10%
2018/05/2400.00236.1035.90-21,012-0.20%
2018/05/2300.00636.1035.85-61,013-0.59%
2018/05/22136.8000.0036.4011,0080.10%
2018/05/17336.05036.0036.0039880.30%
2018/05/1600.00536.5936.00-5986-0.51%
2018/05/15838.61737.7536.5519780.10%
2018/05/0900.00136.5036.10-1905-0.11%
2018/05/0300.00235.6536.15-2866-0.23%
2018/05/02535.75135.6535.6548570.47%
2018/04/30133.9000.0034.8518350.12%
2018/04/25134.10134.6034.4008300.00%
2018/04/2400.00134.6034.30-1831-0.12%
2018/04/2000.00136.5036.40-1823-0.12%
2018/04/1700.00237.3836.10-2791-0.25%
2018/04/16336.3300.0036.0537450.41%
2018/04/13637.37836.7036.25-2739-0.27%
2018/04/121138.461738.5437.65-6711-0.84%
2018/04/0900.00134.2034.10-1541-0.18%
2018/04/0300.00133.3033.70-1540-0.18%
2018/03/29133.75233.6033.55-1586-0.17%
2018/03/23333.53334.1034.3506200.00%
2018/03/20135.0000.0035.1516280.16%
2018/03/1900.00135.9535.50-1641-0.16%
2018/03/16135.1500.0035.0016510.15%
2018/03/14435.68135.9035.5537630.39%
2018/03/1300.00135.4535.35-1783-0.13%
2018/03/12836.28336.0835.4557960.63%
2018/03/06133.2000.0033.2011,0950.09%
2018/03/05133.9500.0033.3511,1110.09%
2018/03/0100.00133.2033.60-11,118-0.09%
2018/02/26133.9000.0033.5011,1290.09%
2018/02/2300.00133.7033.60-11,132-0.09%
2018/02/221.233.16133.4033.150.21,1340.02%
2018/02/07232.6500.0033.0021,1880.17%
2018/02/02135.0500.0035.0011,2410.08%
2018/01/15035.20135.2535.20-11,398-0.07%
2018/01/12135.3500.0035.4011,3990.07%
2018/01/11135.2000.0035.2011,4010.07%
2018/01/10135.6000.0035.0511,4080.07%
2018/01/0800.00136.2535.80-11,434-0.07%
2018/01/04235.9000.0035.7021,4060.14%
事欣科 相關文章