新盛力 (4931)-美好-楊梅券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	33.50	0	0.00	31.90	0	461	0.00%
2024/04/15	9	33.58	0	0.00	33.60	9	413	2.17%
2024/04/12	1	32.40	0	0.00	33.10	1	401	0.25%
2024/03/25	1	31.80	1	32.35	31.95	0	330	0.00%
2023/12/28	0	30.95	0	0.00	30.60	0	573	0.00%
2023/12/19	0	31.20	3	31.13	31.10	-3	592	-0.51%
2023/12/18	0	0.00	2	31.10	31.05	-2	594	-0.34%
2023/12/14	0	0.00	1	31.50	31.60	-1	597	-0.17%
2023/12/04	0	0.00	1	33.50	33.50	-1	686	-0.15%
2023/11/29	5	33.50	0	0.00	33.15	5	686	0.73%
2023/11/24	1	33.05	1	33.05	33.00	0	680	0.00%
2023/11/22	1	34.30	0	0.00	33.70	1	666	0.15%
2023/11/21	7	34.89	0	0.00	34.45	7	647	1.08%
2023/11/20	11	34.10	10	35.20	35.20	1	606	0.16%
2023/11/17	0	0.00	2	32.00	33.10	-2	498	-0.40%
2023/11/16	0	0.00	3	29.92	30.10	-3	440	-0.68%
2023/11/15	1	29.65	1	29.55	29.65	0	449	0.00%
2023/11/14	1	28.90	1	29.20	29.15	0	455	0.00%
2023/11/10	1	28.90	0	0.00	28.65	1	468	0.21%
2023/11/09	2	29.80	0	0.00	29.50	2	469	0.43%
2023/11/08	0.2	30.45	0	0.00	30.20	0.2	481	0.04%
2023/11/07	1	30.25	0	0.00	30.25	1	486	0.21%
2023/11/06	0	0.00	2	30.20	30.50	-2	501	-0.40%
2023/10/31	2	30.15	2	30.60	29.10	0	567	0.00%
2023/10/26	2	30.25	0	0.00	30.20	2	603	0.33%
2023/10/25	0	0.00	2	30.85	31.00	-2	611	-0.33%
2023/10/18	2	30.65	2	31.00	30.35	0	724	0.00%
2023/10/13	2	32.60	4	32.91	32.60	-2	792	-0.25%
2023/10/12	2	32.50	0	0.00	32.65	2	813	0.25%
2023/10/11	1	32.65	0	0.00	32.15	1	823	0.12%
2023/10/03	0.5	33.90	0	0.00	33.60	0.5	877	0.06%
2023/09/26	1	34.20	0	0.00	33.65	1	931	0.11%
2023/09/25	1	34.20	1	34.05	34.00	0	942	0.00%
2023/09/11	0	0.00	1	32.00	32.20	-1	991	-0.10%
2023/09/08	1	32.35	0	0.00	32.05	1	995	0.10%
2023/08/25	0	0.00	1	34.10	34.00	-1	1,810	-0.06%
2023/08/24	1	34.05	1	34.50	33.70	0	1,833	0.00%
2023/08/23	1	34.05	1	34.25	34.05	0	1,855	0.00%
2023/08/22	1	33.85	0	0.00	33.80	1	1,907	0.05%
2023/08/17	1	33.85	1	34.30	34.60	0	2,036	0.00%
2023/08/10	1	36.10	1	35.40	35.40	0	2,427	0.00%
2023/08/09	0	0.00	3	36.15	36.05	-3	2,424	-0.12%
2023/08/08	3	36.40	3	36.38	35.80	0	2,443	0.00%
2023/08/07	1	37.55	1	38.15	38.30	0	2,435	0.00%
2023/08/04	1	38.90	0	0.00	38.60	1	2,456	0.04%
2023/07/27	1	39.55	1	39.90	39.75	0	2,528	0.00%
2023/07/26	2	40.05	4	40.01	39.85	-2	2,514	-0.08%
2023/07/25	0	39.15	0	0.00	38.90	0	2,473	0.00%
2023/07/18	3	39.80	0	0.00	40.00	3	2,806	0.11%
2023/07/13	0	0.00	5	40.55	40.60	-5	2,983	-0.17%
2023/07/06	0	0.00	1	46.30	45.35	-1	3,024	-0.03%
2023/07/05	1	45.90	0	0.00	45.80	1	3,024	0.03%
2023/06/30	1	45.65	1	45.90	46.10	0	3,063	0.00%
2023/06/28	0	0.00	1	45.05	44.80	-1	3,100	-0.03%
2023/06/16	0	0.00	3	45.50	45.60	-3	3,148	-0.10%
2023/06/08	2	45.20	1	45.55	45.15	1	3,190	0.03%
2023/06/07	8	48.89	1	48.50	48.00	7	3,131	0.22%
2023/06/06	2	51.30	2	50.20	48.55	0	3,109	0.00%
2023/06/05	3	49.63	14.2	51.93	52.50	-11.2	2,854	-0.39%
2023/06/02	2	48.08	1	48.30	47.80	1	2,656	0.04%
2023/05/31	1	48.40	1	48.20	48.20	0	2,712	0.00%
2023/05/30	0.1	47.80	0	0.00	47.65	0.1	2,716	0.00%
2023/05/26	1	47.95	0	0.00	46.85	1	2,754	0.04%
2023/05/24	1	49.10	1	48.65	48.60	0	2,775	0.00%
2023/05/23	6	48.87	6	48.38	48.10	0	2,944	0.00%
2023/05/22	1	48.45	1	48.45	48.70	0	2,921	0.00%
2023/05/19	1	49.50	1	47.05	47.15	0	2,899	0.00%
2023/05/18	5	48.14	7	48.43	48.00	-2	2,796	-0.07%
2023/05/16	1	45.70	1	45.90	45.60	0	2,792	0.00%
2023/05/12	1	44.65	1	45.70	45.75	0	3,489	0.00%
2023/05/11	1	46.40	1	44.10	43.95	0	3,781	0.00%
2023/05/10	4	46.14	4	46.46	45.75	0	3,852	0.00%
2023/05/09	1	46.65	1	45.90	45.80	0	3,887	0.00%
2023/05/08	0	0.00	3	44.83	44.65	-3	3,822	-0.08%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	1	44.90	1	45.00	44.85	0	3,891	0.00%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/26	0	0.00	1	44.40	44.40	-1	4,181	-0.02%
2023/04/25	1.1	46.75	0	0.00	45.05	1.1	4,203	0.03%
2023/04/24	1	46.80	1	46.95	46.95	0	4,200	0.00%
2023/04/21	3	49.58	3	48.00	47.80	0	4,222	0.00%
2023/04/20	7	48.89	7	47.71	49.15	0	3,992	0.00%
2023/04/19	2	47.50	0	0.00	47.45	2	3,886	0.05%
2023/04/18	1	46.90	0	0.00	46.95	1	3,902	0.03%
2023/04/17	6	46.56	1	47.80	47.90	5	3,911	0.13%
2023/04/14	0	0.00	2	45.55	45.40	-2	3,918	-0.05%
2023/04/13	1	46.55	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	1	47.15	46.95	-1	3,960	-0.03%
2023/04/10	1	46.90	10	46.98	46.70	-9	4,038	-0.22%
2023/04/07	12	47.23	1	47.10	47.10	11	4,091	0.27%
2023/04/06	0	46.90	1	47.60	47.90	-1	4,104	-0.02%
2023/03/30	1	47.30	1	47.20	47.15	0	4,185	0.00%
2023/03/29	1	46.65	11	46.61	46.65	-10	4,292	-0.23%
2023/03/28	1	45.45	0	0.00	45.30	1	4,371	0.02%
2023/03/22	2	47.23	2	46.73	46.50	0	4,822	0.00%
2023/03/17	0	0.00	2	44.35	44.80	-2	4,909	-0.04%
2023/03/16	0	0.00	3	44.22	43.90	-3	4,992	-0.06%
2023/03/15	0	0.00	2	45.75	45.05	-2	5,128	-0.04%
2023/03/14	1	45.65	1	45.90	45.60	0	5,250	0.00%
2023/03/13	0	0.00	1	45.60	45.65	-1	5,350	-0.02%
2023/03/09	2	49.18	0	0.00	48.50	2	5,713	0.04%
2023/03/08	7	49.31	3	49.50	49.65	4	6,146	0.07%
2023/03/07	1	50.20	1	49.65	48.90	0	6,584	0.00%
2023/03/06	1	49.10	0	0.00	49.20	1	6,680	0.01%
2023/02/24	1	48.65	1	47.85	47.75	0	7,402	0.00%
2023/02/23	0	0.00	20	48.83	48.75	-20	7,711	-0.26%
2023/02/22	4	49.15	3	48.50	48.50	1	8,173	0.01%
2023/02/21	8	51.31	10	51.05	50.60	-2	8,289	-0.02%
2023/02/17	1	49.20	0	0.00	49.10	1	8,798	0.01%
2023/02/16	1	48.90	3	49.05	49.30	-2	9,004	-0.02%
2023/02/15	2	49.35	2	49.20	48.55	0	9,390	0.00%
2023/02/14	10	49.54	12	49.06	48.45	-2	9,741	-0.02%
2023/02/13	35	51.37	29	51.61	50.10	6	10,316	0.06%
2023/02/10	39	51.50	32	51.89	51.10	7	10,707	0.07%
2023/02/09	9	48.46	10	48.43	48.65	-1	11,927	-0.01%
2023/02/08	10	46.44	1	45.95	45.90	9	12,699	0.07%
2023/02/07	2	45.70	4.2	46.47	46.30	-2.2	13,526	-0.02%
2023/02/06	1	44.60	1	45.15	45.10	0	14,926	0.00%
2023/02/03	1.2	45.84	0	0.00	44.90	1.2	15,698	0.01%
2023/02/01	1	46.45	0	0.00	46.15	1	16,653	0.01%
2023/01/31	2	44.28	2	43.35	46.40	0	16,819	0.00%
2023/01/30	0	0.00	1	43.45	43.15	-1	16,874	-0.01%
2023/01/17	0	0.00	3	42.30	42.30	-3	17,126	-0.02%
2023/01/12	1	42.05	0	0.00	42.00	1	18,213	0.01%
2023/01/11	2	42.90	0	0.00	43.15	2	18,617	0.01%
2023/01/10	1	44.15	1	42.65	42.65	0	19,417	0.00%
2023/01/09	4	43.48	0	0.00	43.45	4	20,366	0.02%
2023/01/04	4	46.18	2	46.25	45.85	2	21,028	0.01%
2023/01/03	1	45.00	1	45.35	45.50	0	21,281	0.00%
2022/12/30	1	45.35	3	44.35	44.80	-2	21,770	-0.01%
2022/12/29	5	43.64	5	44.39	44.90	0	22,646	0.00%
2022/12/28	6	45.28	10	45.27	44.20	-4	23,650	-0.02%
2022/12/27	8	45.68	8	45.31	45.30	0	24,351	0.00%
2022/12/26	0	46.85	1	47.05	46.15	-1	24,560	0.00%
2022/12/23	8	46.23	37	46.63	47.20	-29	24,821	-0.12%
2022/12/22	11	47.49	12	46.61	46.55	-1	25,295	0.00%
2022/12/21	25	48.30	25	48.26	46.95	0	26,034	0.00%
2022/12/20	1	52.70	3	51.33	49.05	-2	26,073	-0.01%
2022/12/19	4	52.50	22	53.23	51.80	-18	26,055	-0.07%
2022/12/16	21	53.14	0	0.00	53.10	21	26,093	0.08%
2022/12/15	44	53.61	32	53.26	53.20	12	26,077	0.05%
2022/12/14	9	50.73	3	50.63	50.80	6	25,943	0.02%
2022/12/13	2	51.60	5	50.98	50.10	-3	25,995	-0.01%
2022/12/12	18	50.87	9	50.66	50.70	9	26,079	0.03%
2022/12/08	6	50.67	8	51.09	51.20	-2	26,408	-0.01%
2022/12/07	25	52.46	18	51.70	50.50	7	26,426	0.03%
2022/12/06	9	53.66	8	53.43	53.20	1	26,607	0.00%
2022/12/05	28	53.35	21	53.17	53.10	7	26,694	0.03%
2022/12/02	12	54.39	10	54.14	53.90	2	26,841	0.01%
2022/12/01	11	54.94	35	55.06	54.20	-24	27,484	-0.09%
2022/11/30	34	55.67	15	55.06	54.80	19	27,478	0.07%
2022/11/29	34	55.81	34	55.11	56.70	0	27,194	0.00%
2022/11/28	16	52.24	30	52.90	53.60	-14	26,958	-0.05%
2022/11/25	4	52.93	6	53.50	52.50	-2	26,952	-0.01%
2022/11/24	4	53.38	8	53.66	53.80	-4	27,092	-0.01%
2022/11/23	3	53.10	27	53.04	52.80	-24	27,235	-0.09%
2022/11/22	18	54.14	8	53.76	53.10	10	27,187	0.04%
2022/11/21	30	54.36	28	54.24	54.10	2	27,447	0.01%
2022/11/18	44	54.52	54	54.46	53.40	-10	27,657	-0.04%
2022/11/17	1	54.10	6	53.32	52.90	-5	27,353	-0.02%
2022/11/16	5	52.68	5	52.56	53.00	0	27,302	0.00%
2022/11/15	13	54.25	23	54.12	53.60	-10	27,611	-0.04%
2022/11/14	18	51.87	6	52.08	52.70	12	27,488	0.04%
2022/11/11	30	53.28	24	52.34	51.60	6	27,383	0.02%
2022/11/10	11	52.84	4	52.93	52.80	7	27,008	0.03%
2022/11/09	34	53.68	28	52.87	52.00	6	26,633	0.02%
2022/11/08	41	56.16	14	54.68	53.00	27	26,009	0.10%
2022/11/07	63	57.78	27	57.54	57.00	36	25,403	0.14%
2022/11/04	20	53.95	43	54.10	56.10	-23	23,841	-0.10%
2022/11/03	80	50.77	56	51.02	51.00	24	22,899	0.10%
2022/11/02	51	50.85	44.1	51.62	50.30	6.9	22,147	0.03%
2022/11/01	22.1	48.06	34	48.27	49.10	-11.9	20,718	-0.06%
2022/10/31	17	45.77	14	45.69	46.00	3	20,013	0.01%
2022/10/28	10	45.03	26.1	44.50	43.85	-16.1	19,532	-0.08%
2022/10/27	22	42.13	15	42.50	44.95	7	19,120	0.04%
2022/10/26	4	41.84	2	42.58	40.90	2	19,042	0.01%
2022/10/25	22	43.91	8	43.50	42.50	14	19,151	0.07%
2022/10/24	2	45.38	13	45.91	44.50	-11	19,007	-0.06%
2022/10/21	15	45.23	13	44.88	43.65	2	18,686	0.01%
2022/10/20	6.1	44.67	9	44.80	45.10	-2.9	18,364	-0.02%
2022/10/19	10	46.88	5	46.88	46.35	5	18,002	0.03%
2022/10/18	17	47.10	9	46.64	46.85	8	17,609	0.05%
2022/10/17	37	44.76	37	45.73	47.20	0	16,884	0.00%
2022/10/14	0	0.00	0	44.00	44.00	0	16,217	0.00%
2022/10/13	8	42.95	6	42.49	40.00	2	16,103	0.01%
2022/10/12	6	44.08	10	44.14	44.25	-4	15,821	-0.03%
2022/10/11	11	44.02	3	43.43	43.00	8	15,566	0.05%
2022/10/07	3	44.95	2	45.30	45.05	1	15,324	0.01%
2022/10/06	56	46.58	84	46.12	46.05	-28	14,887	-0.19%
2022/10/05	114	45.18	110.2	44.76	44.40	3.8	14,037	0.03%	大買/大賣/
2022/10/04	25	43.72	88	45.12	45.80	-63	13,091	-0.48%
2022/10/03	4	41.20	7	42.02	41.65	-3	12,429	-0.02%
2022/09/30	6	41.44	5	41.73	42.00	1	12,325	0.01%
2022/09/29	41	42.34	7	42.03	42.50	34	12,145	0.28%
2022/09/28	29.2	41.08	29.4	41.39	40.10	-0.1	11,713	0.00%
2022/09/27	5.1	38.22	5	38.84	39.70	0.1	11,055	0.00%
2022/09/26	2.1	37.79	2	36.98	36.45	0.1	11,094	0.00%
2022/09/23	4.1	39.46	5	39.41	38.90	-1	11,248	-0.01%
2022/09/22	1	38.65	2	39.20	39.60	-1	11,374	-0.01%
2022/09/21	14	37.36	29	38.00	38.25	-15	11,500	-0.13%
2022/09/20	22.1	37.61	8	37.80	37.80	14.1	11,494	0.12%
2022/09/19	11	38.24	15	37.47	37.50	-4	11,556	-0.03%
2022/09/16	54.1	40.78	36	40.20	39.25	18.1	11,598	0.16%
2022/09/15	1	42.75	0	0.00	41.95	1	11,485	0.01%
2022/09/14	1	42.40	1	42.50	42.65	0	11,510	0.00%
2022/09/13	22	44.93	18.1	44.42	43.40	3.9	11,628	0.03%
2022/09/12	3	44.07	14	44.11	44.10	-11	11,539	-0.10%
2022/09/08	4	43.40	2	43.15	43.00	2	11,574	0.02%
2022/09/07	28.1	43.60	27	43.47	42.75	1.1	11,941	0.01%
2022/09/06	16	42.85	8	41.85	41.90	8	11,433	0.07%
2022/09/05	2	43.38	22	42.34	43.15	-20	11,656	-0.17%
2022/09/02	12	43.00	15	43.29	42.85	-3	11,739	-0.03%
2022/09/01	1	43.15	0	0.00	41.75	1	12,208	0.01%
2022/08/31	7	42.85	7.1	43.04	42.75	-0.1	12,974	0.00%
2022/08/30	3	41.47	5	41.95	41.95	-2	13,655	-0.01%
2022/08/29	4.1	39.96	8	40.55	40.30	-4	13,706	-0.03%
2022/08/26	13	42.78	7	42.05	41.10	6	13,864	0.04%
2022/08/25	2	39.35	6	42.33	42.95	-4	13,788	-0.03%
2022/08/24	7	39.40	10	39.10	39.05	-3	14,421	-0.02%
2022/08/23	1	37.50	0	0.00	39.20	1	14,622	0.01%
2022/08/22	14	39.65	21	39.88	38.50	-7	14,984	-0.05%
2022/08/19	5	38.01	4	38.05	39.35	1	15,048	0.01%
2022/08/18	3	35.80	2	36.00	35.80	1	15,560	0.01%
2022/08/17	1	35.10	1	35.00	35.50	0	16,850	0.00%
2022/08/16	0	0.00	3	34.75	34.70	-3	18,118	-0.02%
2022/08/12	1	34.30	1	34.50	34.50	0	19,478	0.00%
2022/08/11	1	36.35	1	35.00	35.00	0	20,038	0.00%
2022/08/10	4	35.13	3	35.55	35.40	1	19,999	0.01%
2022/08/09	4	34.65	5	34.89	34.55	-1	19,919	-0.01%
2022/08/05	11	34.24	7	33.76	33.20	4	20,025	0.02%
2022/08/03	7	33.49	2	32.90	33.00	5	20,158	0.02%
2022/08/02	3	35.42	6	35.80	33.95	-3	20,260	-0.01%
2022/08/01	5	35.51	35	35.75	35.55	-30	20,248	-0.15%
2022/07/26	0	31.87	1	31.10	31.55	-1	20,805	0.00%
2022/07/22	5	34.95	6	34.29	33.95	-1	20,911	0.00%
2022/07/21	8	34.33	6	34.83	34.75	2	20,877	0.01%
2022/07/20	2	32.98	1	32.40	32.80	1	20,669	0.00%
2022/07/19	26	32.97	3	33.12	32.95	23	20,751	0.11%
2022/07/15	0	0.00	1	32.05	32.15	-1	21,217	0.00%
2022/07/14	2	31.50	3	31.63	31.60	-1	21,762	0.00%
2022/07/13	1	31.00	2	31.33	31.00	-1	21,939	0.00%
2022/07/12	2	30.28	0	0.00	30.10	2	22,048	0.01%
2022/07/11	1	33.60	6	32.83	33.20	-5	22,243	-0.02%
2022/07/08	0	0.00	5	33.58	33.10	-5	22,337	-0.02%
2022/07/07	2	32.08	5	32.30	32.80	-3	22,393	-0.01%
2022/07/06	2	33.00	1	32.05	31.45	1	22,466	0.00%
2022/07/05	2	33.80	3	33.13	33.35	-1	22,456	0.00%
2022/07/04	3	34.38	4	33.13	33.00	-1	22,367	0.00%
2022/07/01	4	37.01	0	0.00	34.95	4	22,204	0.02%
2022/06/30	1	40.20	6	39.24	38.80	-5	21,963	-0.02%
2022/06/29	2	40.30	8	40.21	39.85	-6	21,716	-0.03%
2022/06/28	0	0.00	1	38.30	38.30	-1	21,509	0.00%
2022/06/27	1	37.90	12	39.10	39.15	-11	21,440	-0.05%
2022/06/24	7	37.30	3	38.33	37.25	4	21,317	0.02%
2022/06/23	3	37.32	21	37.21	37.15	-18	21,166	-0.09%
2022/06/22	22	37.85	5	37.04	36.95	17	21,030	0.08%
2022/06/21	25	39.51	10	39.68	40.05	15	20,891	0.07%
2022/06/20	29	40.89	18	38.81	38.50	11	20,685	0.05%
2022/06/17	7	41.71	4	42.11	42.30	3	20,450	0.01%
2022/06/16	22	44.63	11	45.54	42.45	11	20,222	0.05%
2022/06/15	15	43.58	11	43.56	42.95	4	19,648	0.02%
2022/06/14	15	42.96	16	43.38	43.80	-1	19,469	-0.01%
2022/06/13	12	43.31	6	43.83	42.05	6	18,987	0.03%
2022/06/10	14	46.26	16	46.08	45.00	-2	18,756	-0.01%
2022/06/09	42	45.77	23	45.64	46.20	19	18,246	0.10%
2022/06/08	18	44.21	16	44.15	44.85	2	17,410	0.01%
2022/06/07	7	42.71	10	42.02	42.35	-3	16,494	-0.02%
2022/06/06	4	41.71	7	42.41	40.60	-3	16,160	-0.02%
2022/06/02	30	44.07	4	43.54	42.85	26	15,886	0.16%
2022/06/01	49	44.84	38	45.69	44.45	11	15,334	0.07%
2022/05/31	11	44.05	4	43.23	42.75	7	14,221	0.05%
2022/05/30	16	44.27	15	44.99	45.15	1	13,913	0.01%
2022/05/27	6	43.68	7	43.94	44.00	-1	13,440	-0.01%
2022/05/26	11	45.26	11	44.95	44.75	0	12,892	0.00%
2022/05/25	9	44.64	16	46.52	44.30	-7	11,971	-0.06%
2022/05/24	26	47.26	21	44.71	43.10	5	10,571	0.05%
2022/05/23	5	45.10	4	46.25	46.25	1	9,280	0.01%
2022/05/20	12	40.16	13	40.50	42.05	-1	8,880	-0.01%
2022/05/19	29	37.13	37	37.78	38.25	-8	7,899	-0.10%
2022/05/16	2	34.38	2	33.95	33.40	0	7,434	0.00%
2022/05/11	3	33.97	0	0.00	33.25	3	7,139	0.04%
2022/05/10	1	33.50	0	0.00	33.85	1	7,000	0.01%
2022/05/09	7	35.79	13	36.75	35.00	-6	6,813	-0.09%
2022/05/06	24	37.01	10	37.51	37.40	14	6,635	0.21%
2022/05/05	2	36.43	6	36.68	37.40	-4	6,103	-0.07%
2022/05/04	0	0.00	3	35.10	34.00	-3	5,819	-0.05%
2022/05/03	1	35.10	1	35.35	35.40	0	5,729	0.00%
2022/04/28	0	0.00	1	32.60	32.45	-1	5,403	-0.02%
2022/04/27	3	32.80	0	0.00	32.60	3	5,361	0.06%
2022/04/26	4	36.55	1	37.00	33.15	3	5,292	0.06%
2022/04/25	2	35.83	1	36.05	35.10	1	5,275	0.02%
2022/04/22	0	0.00	9	37.02	37.60	-9	5,230	-0.17%
2022/04/21	2	37.08	2	37.93	38.10	0	5,046	0.00%
2022/04/20	13	38.06	7	38.34	38.40	6	4,666	0.13%
2022/04/19	8	35.46	3	35.63	35.65	5	4,051	0.12%
2022/04/18	2	32.25	2	33.50	32.45	0	3,787	0.00%
2022/04/15	3	33.00	0	0.00	32.15	3	3,640	0.08%
2022/04/14	0	0.00	2	34.60	35.00	-2	3,359	-0.06%
2022/04/13	2	31.33	2	32.18	33.00	0	3,170	0.00%
2022/04/12	0	0.00	18	29.16	31.00	-18	2,949	-0.61%
2022/04/11	12	28.38	1	28.10	28.90	11	2,760	0.40%
2022/04/08	0	0.00	3	25.98	27.80	-3	2,655	-0.11%
2022/04/07	2	25.10	0	0.00	25.30	2	2,591	0.08%
2022/04/01	1	26.35	0	0.00	26.50	1	2,534	0.04%
2022/03/30	0	0.00	3	26.90	27.15	-3	2,504	-0.12%
2022/03/29	3	25.05	3	26.00	26.00	0	2,472	0.00%
2022/03/25	2	27.75	0	0.00	27.60	2	2,398	0.08%
2022/03/24	1	28.00	2	28.53	28.10	-1	2,376	-0.04%
2022/03/23	4	27.95	2	28.40	28.25	2	2,322	0.09%
2022/03/22	2	28.00	0	0.00	27.90	2	2,295	0.09%
2022/03/21	5	28.29	1	28.60	28.85	4	2,266	0.18%
2022/03/18	2	27.70	4	27.76	28.05	-2	2,220	-0.09%
2022/03/17	0	0.00	3	27.95	29.05	-3	2,161	-0.14%
2022/03/15	2	26.73	2	27.15	26.10	0	2,031	0.00%
2022/03/14	6	29.35	0	0.00	27.60	6	1,980	0.30%
2022/03/01	0	0.00	2	25.30	27.65	-2	1,326	-0.15%
2022/02/21	2	28.33	2	28.30	28.35	0	1,143	0.00%
2022/02/18	2	28.25	0	0.00	27.50	2	1,085	0.18%
2022/02/17	0	0.00	1	26.90	26.80	-1	966	-0.10%
2022/02/16	0	0.00	1	26.65	27.10	-1	868	-0.12%
2022/02/15	3	26.25	2	24.60	24.75	1	778	0.13%
2022/02/08	1	22.80	0	0.00	22.75	1	606	0.16%
2022/02/07	0	0.00	2	22.40	22.80	-2	619	-0.32%
2022/01/25	0	0.00	1	21.80	21.45	-1	609	-0.16%
2022/01/24	2	21.90	1	22.20	21.90	1	604	0.17%
2022/01/21	3	23.05	3	23.20	22.75	0	591	0.00%
2022/01/20	4	23.39	2	23.63	22.95	2	569	0.35%
2022/01/19	2	24.18	0	0.00	23.95	2	545	0.37%
2022/01/18	1	24.30	1	24.90	25.00	0	509	0.00%
2022/01/17	0	0.00	0	25.65	25.65	0	378	0.00%
2021/12/17	0	20.95	0	0.00	20.90	0	172	0.00%
2021/09/28	1	19.10	1	19.20	19.00	0	369	0.00%
2021/08/12	0	0.00	1	20.70	20.70	-1	366	-0.27%
2021/07/30	0	0.00	4	22.25	21.95	-4	348	-1.15%
2021/07/27	1	24.75	0	0.00	24.75	1	299	0.33%
2021/07/15	0	0.00	1	23.05	22.70	-1	245	-0.41%
2021/07/14	0	0.00	6	23.43	23.30	-6	245	-2.44%
2021/07/13	8	23.92	0	0.00	23.20	8	242	3.30%
2021/07/07	1	22.65	0	0.00	22.90	1	215	0.46%
2021/07/06	2	23.20	0	0.00	23.30	2	193	1.03%
2021/05/17	0	0.00	12	18.12	17.85	-12	254	-4.72%
2021/04/27	2	22.50	0	0.00	22.50	2	253	0.79%
2021/03/24	1	22.75	0	0.00	22.65	1	206	0.48%
2020/12/28	1	23.45	1	23.55	23.50	0	224	0.00%
2020/11/27	10	26.75	10	27.00	27.25	0	151	0.00%
2020/11/26	0	0.00	0	25.35	25.35	0	94	0.00%
2020/10/29	2	22.00	0	0.00	22.25	2	91	2.18%
2020/10/22	2	22.55	0	0.00	22.55	2	96	2.07%
2020/10/16	0	22.55	0	0.00	22.80	0	114	0.00%
2020/08/27	0	0.00	0	23.80	23.90	0	230	0.00%
2020/08/19	2	22.70	0	0.00	22.70	2	246	0.81%
2020/07/28	0	21.80	0	0.00	22.00	0	355	0.00%
2020/07/27	2	22.80	0	0.00	22.35	2	355	0.56%
2020/07/22	0	24.20	0	0.00	24.40	0	379	0.00%
2020/07/20	1	24.50	0	0.00	24.70	1	378	0.26%
2020/07/15	1	25.60	0	0.00	25.60	1	395	0.25%
2020/07/14	0	25.40	0	0.00	25.30	0	405	0.00%
2020/07/09	0	27.15	0	0.00	27.00	0	415	0.00%
2020/07/08	1	28.00	0	0.00	27.70	1	411	0.24%
2020/07/01	1	27.95	0	0.00	27.95	1	407	0.25%
2020/06/15	2	26.55	0	0.00	26.55	2	422	0.47%
2020/06/10	2	28.80	0	0.00	28.65	2	426	0.47%
2020/06/03	0	0.00	1	29.95	29.85	-1	424	-0.24%
2020/05/25	1	29.60	0	0.00	29.50	1	408	0.24%
2020/05/20	0	0.00	1	31.10	31.15	-1	403	-0.25%
2020/05/14	1	33.10	0	0.00	32.30	1	406	0.25%
2020/04/29	4	29.50	4	29.80	29.55	0	334	0.00%
2020/03/13	0	24.30	0	0.00	24.00	0	366	0.00%
2020/02/03	0	37.50	0	0.00	33.00	0	504	0.00%
2020/01/30	0	40.25	0	0.00	33.55	0	551	0.00%
2020/01/03	0	0.00	1	32.95	33.00	-1	542	-0.18%
2020/01/02	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	0	34.30	1	33.10	32.60	-1	544	-0.18%
2019/12/30	1	32.90	0	0.00	33.00	1	543	0.18%
2019/12/20	0	33.80	0	0.00	33.95	0	593	0.00%
2019/12/19	0	34.80	0	0.00	34.45	0	607	0.00%
2019/12/17	0	34.80	0	0.00	35.00	0	639	0.00%
2019/12/10	0	35.40	0	0.00	35.35	0	785	0.00%
2019/12/04	0	0.00	2	36.00	35.95	-2	789	-0.25%
2019/11/29	0	35.90	0	0.00	35.90	0	800	0.00%
2019/11/28	1	36.20	0	0.00	36.25	1	815	0.12%
2019/11/21	1	36.70	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	1	38.30	37.50	-1	842	-0.12%
2019/11/19	1	38.10	0	0.00	38.00	1	864	0.12%
2019/11/12	0	0.00	1	37.10	38.05	-1	991	-0.10%
2019/11/11	0	34.90	0	0.00	34.60	0	986	0.00%
2019/11/04	1	36.80	0	0.00	36.60	1	976	0.10%
2019/11/01	0	39.15	0	0.00	39.25	0	956	0.00%
2019/10/25	0	0.00	1	37.60	37.60	-1	829	-0.12%
2019/10/15	0	0.00	1	33.70	33.50	-1	780	-0.13%
2019/10/14	1	33.20	0	0.00	33.30	1	780	0.13%
2019/10/03	0	0.00	0.1	34.80	34.60	-0.1	756	-0.01%
2019/10/02	0.1	35.90	0	0.00	36.10	0.1	749	0.01%
2019/09/27	0	0.00	2	33.25	31.20	-2	726	-0.28%
2019/09/26	0	33.95	4	33.95	34.00	-4	703	-0.57%
2019/09/24	2	35.70	3	35.95	35.10	-1	687	-0.15%
2019/09/23	1	37.80	1	38.60	37.65	0	669	0.00%
2019/09/20	7	38.06	0	0.00	38.00	7	656	1.07%
2019/09/19	3	39.63	0	0.00	39.20	3	629	0.48%
2019/09/18	0	0.00	1	37.00	39.00	-1	591	-0.17%
2019/09/17	0	0.00	2	34.30	33.45	-2	547	-0.37%