緯軟 (4953)-美好-楊梅券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股0.00%
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	111.00	0	0.00	110.50	2	174	1.15%
2024/11/08	1	118.00	0	0.00	117.50	1	192	0.52%
2024/11/07	0	0.00	0.1	120.50	121.00	-0.1	192	-0.05%
2024/10/16	0	0.00	0.1	120.00	118.50	-0.1	244	-0.02%
2024/10/15	0	0.00	4	121.00	121.00	-4	257	-1.55%
2024/10/07	0	0.00	1	113.50	115.50	-1	273	-0.37%
2024/09/30	0	0.00	1	114.00	114.00	-1	293	-0.34%
2024/09/25	0.2	115.50	0	0.00	115.50	0.2	303	0.05%
2024/09/09	1	113.50	0	0.00	112.50	1	356	0.28%
2024/09/04	0.1	109.50	0	0.00	109.00	0.1	366	0.01%
2024/08/09	0.1	115.00	0	0.00	113.50	0.1	399	0.01%
2024/08/07	0	0.00	10	113.00	115.00	-10	399	-2.50%
2024/08/05	2	106.00	2	106.00	105.50	0	408	0.00%
2024/07/30	0	0.00	1	116.50	117.50	-1	422	-0.24%
2024/07/23	1	123.00	0	0.00	121.50	1	423	0.24%
2024/07/22	0.1	122.50	0.1	121.50	122.00	-0.1	425	-0.01%
2024/07/19	0.1	128.00	0	128.50	126.50	0	420	0.01%
2024/07/18	1	129.00	0	129.50	129.50	1	417	0.24%
2024/07/17	1.1	133.16	0	134.50	132.50	1.1	413	0.27%
2024/07/16	0	136.00	0	0.00	133.50	0	414	0.00%
2024/07/15	1	129.50	0	0.00	129.00	1	410	0.24%
2024/06/24	0	0.00	3	140.00	137.50	-3	506	-0.59%
2024/06/06	0	0.00	0	136.00	135.50	0	891	0.00%
2024/05/24	0	0.00	1	132.50	134.00	-1	1,145	-0.09%
2024/05/23	1	132.50	0	0.00	133.00	1	1,179	0.08%
2024/05/22	0	0.00	1	133.00	134.00	-1	1,269	-0.08%
2024/05/21	0.1	132.50	0	0.00	132.50	0.1	1,331	0.00%
2024/05/17	0	0.00	2	133.75	133.50	-2	1,553	-0.13%
2024/05/10	6	134.83	0	0.00	135.00	6	1,645	0.37%
2024/05/08	0	0.00	2	144.00	141.00	-2	1,660	-0.12%
2024/05/07	0	0.00	1	138.50	139.50	-1	1,653	-0.06%
2024/04/26	0	0.00	0	137.50	135.50	0	1,793	0.00%
2024/04/22	2	134.00	0	0.00	133.50	2	1,963	0.10%
2024/04/19	0.1	132.50	0	0.00	135.00	0.1	1,965	0.00%
2024/04/18	1	138.50	2	140.50	141.00	-1	1,963	-0.05%
2024/04/16	3	133.33	0	0.00	135.00	3	1,974	0.15%
2024/04/15	7	139.07	2	138.00	137.00	5	1,981	0.25%
2024/04/12	1	143.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	0.00	2	143.50	143.50	-2	1,952	-0.10%
2024/04/09	2	146.00	3	147.50	145.50	-1	1,953	-0.05%
2024/04/08	2	144.75	0	0.00	145.00	2	1,941	0.10%
2024/03/29	0	0.00	1	143.50	143.50	-1	1,988	-0.05%
2024/03/28	0.1	143.00	0	0.00	143.00	0.1	1,982	0.00%
2024/03/27	1	143.50	0	143.67	144.00	1	1,989	0.05%
2024/03/26	3.1	143.02	0	0.00	142.00	3.1	1,994	0.16%
2024/03/25	4	147.50	1	148.50	146.50	3	1,986	0.15%
2024/03/22	1	153.50	4	155.00	150.00	-3	1,999	-0.15%
2024/03/21	0	0.00	1	152.00	151.00	-1	1,948	-0.05%
2024/03/20	5	150.20	0	0.00	150.50	5	1,941	0.26%
2024/03/19	8	152.00	1	152.50	152.50	7	1,913	0.37%
2024/03/18	1	151.00	0	0.00	152.00	1	1,900	0.05%
2024/03/08	0.1	140.00	0	0.00	142.50	0.1	2,058	0.00%
2024/03/07	0	0.00	3	144.83	141.00	-3	2,088	-0.14%
2024/03/06	3	147.17	0	0.00	146.00	3	2,039	0.15%
2024/03/04	3	146.67	2	145.50	145.50	1	2,015	0.05%
2024/03/01	2	145.75	0	0.00	145.50	2	2,006	0.10%
2024/02/22	1	150.00	0	0.00	150.00	1	1,964	0.05%
2024/02/20	3	147.17	39.1	147.24	149.50	-36.1	1,848	-1.95%
2024/02/16	1	142.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	1	138.00	7	139.36	142.00	-6	1,681	-0.36%
2024/02/05	2	135.00	0	0.00	135.00	2	1,649	0.12%
2024/02/02	1	135.50	1	135.50	136.00	0	1,655	0.00%
2024/02/01	0	0.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	0.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/26	2	140.00	0	0.00	138.00	2	1,699	0.12%
2024/01/25	1	137.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	2	138.00	1	140.00	138.00	1	1,686	0.06%
2024/01/23	39	138.81	1	138.50	138.50	38	1,689	2.25%
2024/01/22	1.3	142.12	45	142.77	142.50	-43.7	1,662	-2.63%
2024/01/19	4	141.00	3.2	141.67	141.50	0.9	1,599	0.05%
2024/01/18	8	135.06	0	0.00	136.50	8	1,507	0.53%
2024/01/17	0	0.00	1	137.50	136.50	-1	1,495	-0.07%
2024/01/16	0	0.00	8	137.00	135.50	-8	1,479	-0.54%
2024/01/12	8	131.50	0	0.00	130.50	8	1,445	0.55%
2024/01/11	0	0.00	9	132.78	133.00	-9	1,445	-0.62%
2024/01/10	5	132.50	5	134.50	132.00	0	1,450	0.00%
2024/01/08	0	0.00	1	132.00	131.50	-1	1,439	-0.07%
2024/01/04	0	0.00	1	130.00	128.50	-1	1,467	-0.07%
2023/12/29	0	0.00	2.5	132.20	132.00	-2.5	1,551	-0.16%
2023/12/28	2.2	130.00	0	0.00	130.50	2.2	1,545	0.14%
2023/12/27	0	0.00	1	139.50	136.50	-1	1,531	-0.07%
2023/12/26	0	0.00	1	138.00	138.50	-1	1,563	-0.06%
2023/12/22	0	0.00	6	138.00	136.00	-6	1,568	-0.38%
2023/12/20	0	0.00	0	139.00	137.50	0	1,557	0.00%
2023/12/15	6	135.00	0	0.00	135.00	6	1,524	0.39%
2023/12/14	0	0.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/12	1	136.50	5	137.50	139.00	-4	1,504	-0.27%
2023/12/11	5	139.50	2	138.00	137.50	3	1,528	0.20%
2023/12/08	2	142.25	8	143.13	142.50	-6	1,534	-0.39%
2023/12/07	0	0.00	3.1	138.65	138.50	-3.1	1,477	-0.21%
2023/12/06	6	137.83	0	0.00	135.50	6	1,478	0.41%
2023/12/05	0	0.00	0.1	134.50	135.50	-0.1	1,469	-0.01%
2023/12/04	0	0.00	5	131.30	132.50	-5	1,423	-0.35%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,365	-0.07%
2023/11/30	6	126.33	1	126.50	127.00	5	1,360	0.37%
2023/11/29	3	126.33	0	0.00	126.50	3	1,359	0.22%
2023/11/24	0	0.00	0.1	127.50	127.50	-0.1	1,340	-0.01%
2023/11/22	1	129.00	2	129.25	129.00	-1	1,296	-0.08%
2023/11/20	0	0.00	0.1	121.50	121.50	-0.1	1,267	-0.01%
2023/11/17	1	120.00	0	0.00	120.50	1	1,271	0.08%
2023/11/16	0	0.00	1	119.50	120.00	-1	1,288	-0.08%
2023/11/14	8	118.38	0	0.00	120.50	8	1,380	0.58%
2023/11/13	0	0.00	3	123.00	121.00	-3	1,429	-0.21%
2023/11/10	0	0.00	2	122.00	121.00	-2	1,436	-0.14%
2023/11/09	0	0.00	4	122.25	122.00	-4	1,460	-0.27%
2023/11/08	3	122.83	1	121.50	121.50	2	1,460	0.14%
2023/11/03	0	0.00	1	112.50	113.00	-1	1,501	-0.07%
2023/10/24	1	117.50	0	0.00	117.50	1	2,246	0.04%
2023/10/19	0	0.00	1	115.00	116.00	-1	2,977	-0.03%
2023/10/17	0	0.00	1	118.50	117.00	-1	3,473	-0.03%
2023/10/13	1	124.50	1	123.00	122.00	0	3,540	0.00%
2023/10/12	0	0.00	1	122.50	124.00	-1	3,556	-0.03%
2023/10/11	1	126.00	0	0.00	120.50	1	3,617	0.03%
2023/10/06	2	125.50	3	125.00	124.50	-1	3,738	-0.03%
2023/10/04	0	0.00	1	120.00	119.00	-1	3,805	-0.03%
2023/10/02	2	122.25	1	122.50	123.50	1	3,794	0.03%
2023/09/28	1	117.00	0	0.00	117.50	1	3,759	0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	0.5	119.00	117.50	-0.5	3,759	-0.01%
2023/09/15	0	0.00	2	122.75	122.00	-2	3,750	-0.05%
2023/09/14	1	123.50	3	125.17	123.50	-2	3,729	-0.05%
2023/09/12	1	123.00	0	0.00	122.50	1	3,666	0.03%
2023/09/11	4	120.00	3	116.50	117.00	1	3,640	0.03%
2023/09/08	2	121.50	1	122.00	121.50	1	3,597	0.03%
2023/09/06	1	117.50	0	0.00	117.00	1	3,500	0.03%
2023/09/01	2	116.75	2	114.00	114.00	0	3,545	0.00%
2023/08/28	1	114.00	1	114.00	114.00	0	3,607	0.00%
2023/08/25	0	0.00	3	117.00	115.50	-3	3,597	-0.08%
2023/08/23	2	118.50	0	0.00	119.50	2	3,584	0.06%
2023/08/22	1	120.50	0	0.00	119.00	1	3,609	0.03%
2023/08/18	3.1	126.73	0	0.00	118.00	3.1	3,610	0.09%
2023/08/17	2.6	128.13	1	127.50	127.50	1.6	3,536	0.05%
2023/08/16	0	0.00	1	123.00	123.00	-1	3,477	-0.03%
2023/08/15	6.1	124.56	5	123.00	124.50	1.1	3,480	0.03%
2023/08/11	1	128.50	1	126.50	127.00	0	3,462	0.00%
2023/08/10	2	129.50	1	129.00	128.50	1	3,448	0.03%
2023/08/09	43	137.24	0	0.00	133.50	43	3,423	1.26%
2023/08/08	1	144.84	0	0.00	138.50	1	3,406	0.03%
2023/08/07	0	0.00	2	144.50	144.00	-2	3,369	-0.06%
2023/08/04	0	144.00	1	141.50	142.50	-1	3,286	-0.03%
2023/08/02	2.1	150.10	1	147.00	142.00	1.1	3,260	0.03%
2023/08/01	2	152.25	2	150.50	150.50	0	3,211	0.00%
2023/07/31	1	162.00	3.2	160.75	157.00	-2.2	3,177	-0.07%
2023/07/28	0	0.00	21.1	165.09	167.00	-21.1	3,175	-0.66%
2023/07/27	1	169.50	13	164.62	166.00	-12	3,134	-0.38%
2023/07/26	2	169.26	2	170.50	168.00	0	3,010	0.00%
2023/07/25	25	162.64	3	167.83	162.00	22	2,787	0.79%
2023/07/24	4	146.63	5	151.20	155.00	-1	2,514	-0.04%
2023/07/21	7	140.43	8	140.81	141.00	-1	2,342	-0.04%
2023/07/20	2	136.75	3	135.17	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	2	128.75	126.00	-2	1,871	-0.11%
2023/07/18	5	130.50	2	130.25	127.00	3	1,893	0.16%
2023/07/17	1	126.00	0.2	126.50	127.50	0.9	1,907	0.04%
2023/07/14	1	130.00	12	126.54	126.00	-11	1,960	-0.56%
2023/07/13	6	126.50	6	127.83	126.50	0	1,928	0.00%
2023/07/12	1	119.00	5	122.70	121.00	-4	1,891	-0.21%
2023/07/11	10	117.00	1	117.00	116.50	9	1,850	0.49%
2023/07/10	0.2	112.67	0	0.00	112.00	0.2	1,834	0.01%
2023/07/07	0	0.00	1	115.00	113.00	-1	1,853	-0.05%
2023/07/05	3	111.50	0	0.00	113.00	3	1,929	0.16%
2023/06/30	3	114.00	0	0.00	113.50	3	2,007	0.15%
2023/06/28	0	0.00	1	110.50	110.50	-1	2,060	-0.05%
2023/06/19	1	111.00	2	113.00	114.50	-1	2,417	-0.04%
2023/06/16	5	114.50	0	0.00	114.00	5	2,514	0.20%
2023/06/13	0	0.00	1	116.00	116.50	-1	2,708	-0.04%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	0	0.00	1	120.00	117.00	-1	2,739	-0.04%
2023/06/07	3	121.50	0	0.00	121.00	3	2,763	0.11%
2023/06/06	1	120.00	0	0.00	118.50	1	2,790	0.04%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/05/26	1	122.50	0	0.00	117.00	1	3,099	0.03%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	0	0.00	22	120.00	121.00	-22	3,060	-0.72%
2023/05/22	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2023/05/19	2	116.50	1	119.00	116.50	1	3,050	0.03%
2023/05/18	1	121.00	10	121.50	120.50	-9	3,038	-0.30%
2023/05/17	10	118.50	2	118.00	118.00	8	3,084	0.26%
2023/05/16	2	116.00	1	117.50	115.50	1	3,120	0.03%
2023/05/15	3	116.50	1	116.00	116.00	2	3,110	0.06%
2023/05/11	1	118.50	2	119.00	117.50	-1	3,069	-0.03%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	3	122.67	0	0.00	122.50	3	3,004	0.10%
2023/05/08	2	126.25	2	126.00	125.50	0	2,973	0.00%
2023/05/05	0	0.00	4	125.38	125.00	-4	2,947	-0.14%
2023/05/04	10	130.85	4.1	127.71	125.50	5.9	2,915	0.20%
2023/05/03	4	127.25	4	127.38	130.00	0	2,766	0.00%
2023/05/02	0	0.00	3	125.83	125.00	-3	2,710	-0.11%
2023/04/28	1.1	121.14	2	121.00	122.50	-0.9	2,662	-0.03%
2023/04/27	1	116.00	0	0.00	116.50	1	2,627	0.04%
2023/04/26	1	117.00	0	0.00	115.50	1	2,611	0.04%
2023/04/25	0	0.00	1	118.00	114.50	-1	2,591	-0.04%
2023/04/21	2	114.25	0	0.00	114.50	2	2,545	0.08%
2023/04/20	10	121.85	1	122.00	119.00	9	2,493	0.36%
2023/04/19	20	127.40	5	128.40	126.00	15	2,416	0.62%
2023/04/18	0	0.00	1	124.00	124.00	-1	2,328	-0.04%
2023/04/17	13	125.54	14	126.96	126.00	-1	2,281	-0.04%
2023/04/14	1	121.50	0	123.50	121.50	1	2,162	0.05%
2023/04/11	1	121.00	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	2	121.00	122.00	-2	1,996	-0.10%
2023/04/07	0	0.00	1	118.50	116.50	-1	1,942	-0.05%
2023/04/06	0	0.00	1	117.50	118.00	-1	1,924	-0.05%
2023/03/31	3	119.67	0	0.00	117.00	3	1,895	0.16%
2023/03/30	0	0.00	0	117.00	118.50	0	1,818	0.00%
2023/03/29	0	0.00	2	116.50	116.00	-2	1,777	-0.11%
2023/03/28	1	117.00	2	116.00	116.50	-1	1,756	-0.06%
2023/03/27	2	122.50	9	119.72	116.50	-7	1,714	-0.41%
2023/03/24	6	123.17	4	122.75	120.00	2	1,665	0.12%
2023/03/23	3	115.67	2	115.50	117.00	1	1,498	0.07%
2023/03/22	2	116.25	0	0.00	116.50	2	1,444	0.14%
2023/03/21	0	0.00	3	116.00	115.00	-3	1,374	-0.22%
2023/03/20	11	115.05	1	117.00	115.00	10	1,271	0.79%
2023/03/10	2	110.00	0	0.00	108.50	2	1,056	0.19%
2023/03/09	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2023/03/08	1	118.50	1	117.00	117.50	0	961	0.00%
2023/03/07	2	117.50	4	116.75	117.00	-2	933	-0.21%
2023/03/06	3	114.83	0	0.00	113.00	3	859	0.35%
2023/03/03	0	0.00	7	109.79	114.00	-7	773	-0.91%
2023/03/01	3	107.83	1	105.50	104.00	2	690	0.29%
2023/02/24	0	0.00	0	106.00	106.00	0	632	0.00%
2023/02/23	4	100.50	4	100.75	99.60	0	563	0.00%
2023/02/20	1	98.20	1	98.00	97.90	0	554	0.00%
2023/02/15	0	95.40	0	0.00	95.40	0	539	0.00%
2023/02/14	1	99.50	3	101.50	102.00	-2	462	-0.43%
2023/01/16	1	88.90	1	89.10	89.30	0	393	0.00%
2023/01/13	0	0.00	1	88.80	87.60	-1	386	-0.26%
2023/01/12	0	0.00	1	87.50	87.50	-1	379	-0.26%
2022/12/14	0	0.00	2	86.70	86.50	-2	357	-0.56%
2022/12/13	4	86.48	0	0.00	86.00	4	356	1.12%
2022/10/14	0	0.00	2	78.70	78.80	-2	157	-1.27%
2022/09/23	1	85.80	0	0.00	84.00	1	167	0.60%
2022/09/21	1	87.00	0	0.00	85.70	1	169	0.59%
2022/09/20	0	0.00	1	88.40	88.30	-1	167	-0.60%
2022/09/15	1	88.30	1	88.90	88.30	0	172	0.00%
2022/09/14	1	87.10	0	0.00	88.20	1	168	0.59%
2022/09/08	0	0.00	1	88.40	87.80	-1	170	-0.59%
2022/09/05	1	87.70	0	0.00	87.30	1	166	0.60%
2022/09/02	0	0.00	2	88.95	89.10	-2	166	-1.20%
2022/09/01	3	87.57	1	88.50	87.20	2	163	1.22%
2022/08/30	0	0.00	2	88.85	89.10	-2	159	-1.25%
2022/08/29	1	83.30	0	0.00	84.00	1	145	0.69%
2022/08/26	1	82.50	1	83.50	84.30	0	145	0.00%
2022/08/22	1	83.70	0	0.00	84.00	1	142	0.70%
2022/07/28	0	0.00	2	77.60	77.60	-2	133	-1.49%
2022/07/19	1	74.30	0	0.00	74.50	1	143	0.70%
2022/07/18	1	77.10	0	0.00	77.90	1	143	0.70%
2022/04/07	0	0.00	1	93.90	91.30	-1	253	-0.39%
2022/03/31	0	0.00	1	96.20	96.20	-1	249	-0.40%
2022/03/28	0	0.00	1	91.30	94.20	-1	222	-0.45%
2022/03/21	0	90.90	2	91.90	90.10	-2	210	-0.95%
2022/03/18	2	90.55	2	90.65	90.50	0	210	0.00%
2022/03/14	0	0.00	5	86.60	86.60	-5	223	-2.23%
2022/03/10	5	89.22	0	0.00	88.60	5	227	2.20%
2022/02/21	1	88.00	0	0.00	88.70	1	219	0.46%
2022/02/14	0	0.00	2	90.00	90.10	-2	215	-0.93%
2022/02/10	0	0.00	2	89.90	89.80	-2	209	-0.96%
2022/02/09	2	86.80	0	0.00	87.10	2	198	1.01%
2022/01/24	1	83.50	1	84.20	84.30	0	204	0.00%
2022/01/12	1	86.80	0	0.00	86.80	1	205	0.49%
2021/12/29	0	0.00	7	88.01	88.30	-7	180	-3.88%
2021/12/28	0	0.00	1	86.20	86.40	-1	176	-0.57%
2021/12/22	0	0.00	1	86.40	85.80	-1	180	-0.56%
2021/12/15	3	84.13	0	0.00	84.20	3	175	1.71%
2021/12/14	0	0.00	1	84.40	84.10	-1	174	-0.57%
2021/12/13	5	86.28	0	0.00	85.90	5	170	2.93%
2021/12/10	2	86.60	0	0.00	86.70	2	168	1.18%
2021/12/08	0	0.00	1	87.50	88.10	-1	161	-0.62%
2021/12/03	0	0.00	4	85.00	84.60	-4	134	-2.98%
2021/11/24	1	86.20	0	0.00	86.20	1	131	0.76%
2021/11/10	1	87.10	0	0.00	87.50	1	135	0.74%
2021/11/09	0	0.00	2	87.45	87.90	-2	137	-1.46%
2021/11/05	2	84.70	3	85.40	84.80	-1	148	-0.67%
2021/11/01	3	84.70	0	0.00	84.90	3	166	1.81%
2021/10/26	0	0.00	1	85.30	85.40	-1	170	-0.59%
2021/10/20	1	83.50	0	0.00	83.00	1	213	0.47%
2021/09/24	0	0.00	1	87.60	87.10	-1	313	-0.32%
2021/09/23	1	85.80	0	0.00	86.80	1	314	0.32%
2021/09/08	1	86.50	0	0.00	86.60	1	333	0.30%
2021/08/27	0	0.00	1	90.80	90.90	-1	344	-0.29%
2021/08/26	0	0.00	2	90.00	90.00	-2	345	-0.58%
2021/08/10	1	95.20	0	0.00	95.10	1	335	0.30%
2021/08/06	1	97.50	1	98.10	97.70	0	341	0.00%
2021/08/05	2	99.90	0	0.00	99.70	2	344	0.58%
2021/07/30	3	99.50	0	0.00	99.50	3	376	0.80%
2021/07/29	2	98.50	2	99.40	99.40	0	377	0.00%
2021/07/28	2	97.90	2	98.80	98.00	0	380	0.00%
2021/07/27	0	0.00	2	105.00	102.50	-2	379	-0.53%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/22	2	100.00	0	0.00	100.00	2	359	0.56%
2021/07/21	2	101.00	0	0.00	100.50	2	356	0.56%
2021/07/16	0	0.00	2	101.50	101.00	-2	357	-0.56%
2021/07/14	1	100.00	0	0.00	100.00	1	365	0.27%
2021/05/20	1	92.30	0	0.00	92.30	1	1,162	0.09%
2021/05/13	0	0.00	1	92.70	92.60	-1	1,157	-0.09%
2021/05/03	1	100.00	0	0.00	99.90	1	1,114	0.09%
2021/04/22	0	0.00	0.2	104.50	102.00	-0.2	1,126	-0.02%
2021/04/15	1	101.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1.2	102.25	0	0.00	101.50	1.2	1,115	0.11%
2021/04/09	2	108.25	0.3	108.00	108.50	1.8	1,072	0.16%
2021/04/08	0	0.00	1	112.00	112.00	-1	1,056	-0.09%
2021/04/06	0	0.00	3	108.00	107.00	-3	1,002	-0.30%
2021/04/01	0	0.00	1	110.00	108.00	-1	1,000	-0.10%
2021/03/30	0	0.00	1	108.50	108.50	-1	978	-0.10%
2021/03/29	1	106.00	0	0.00	105.00	1	947	0.11%
2021/03/25	1	108.00	0	0.00	105.50	1	978	0.10%
2021/03/24	2	105.25	0	0.00	104.50	2	993	0.20%
2021/03/23	1	104.50	0	0.00	104.50	1	1,068	0.09%
2021/03/17	1	109.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	111.83	6	111.58	111.50	-3	979	-0.31%
2021/03/15	2	108.25	0	0.00	110.00	2	891	0.22%
2021/03/12	1	100.00	12.1	101.39	106.50	-11.1	741	-1.50%
2021/03/11	2	97.60	3	97.33	97.20	-1	633	-0.16%
2021/03/02	0.1	91.80	0	0.00	90.90	0.1	667	0.01%
2021/02/26	2	92.65	0	0.00	92.50	2	673	0.30%
2021/02/25	4.2	94.22	0	0.00	94.00	4.2	683	0.61%
2021/02/24	1	94.00	0	0.00	94.00	1	682	0.15%
2021/02/19	1	94.10	0	0.00	94.70	1	687	0.15%
2021/02/18	1	94.50	0	0.00	95.00	1	694	0.14%
2021/01/14	2	98.15	7	98.20	98.40	-5	745	-0.67%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	0	0.00	0.3	97.40	97.10	-0.3	738	-0.04%
2021/01/07	0	0.00	3	98.63	98.70	-3	746	-0.40%
2021/01/05	3	96.40	0	0.00	96.40	3	742	0.40%
2020/12/21	1	101.00	1	103.00	103.00	0	719	0.00%
2020/12/18	0	0.00	1	103.00	100.50	-1	705	-0.14%
2020/12/17	1	100.50	2	105.50	100.50	-1	683	-0.15%
2020/12/09	0	0.00	2	99.70	98.00	-2	671	-0.30%
2020/12/04	11	100.34	1	98.00	98.00	10	749	1.33%
2020/12/03	1	96.50	2	98.00	99.90	-1	777	-0.13%
2020/12/01	1	97.50	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	96.50	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	1	94.90	94.80	-1	1,192	-0.08%
2020/11/25	1	93.30	0	0.00	93.00	1	1,223	0.08%
2020/11/24	0	0.00	3	93.80	94.80	-3	1,301	-0.23%
2020/11/20	1	93.20	1	93.30	93.20	0	1,406	0.00%
2020/11/19	1	93.50	2	93.40	93.00	-1	1,479	-0.07%
2020/11/18	1	91.80	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	92.40	0	0.00	92.30	1	1,627	0.06%
2020/11/16	1	94.60	0	0.00	94.00	1	1,666	0.06%
2020/11/10	0.3	92.40	0	0.00	90.60	0.3	1,813	0.02%
2020/10/14	0	0.00	6	87.33	87.30	-6	1,898	-0.32%
2020/10/08	3	83.90	0	0.00	83.80	3	1,904	0.16%
2020/10/06	3	85.63	0	0.00	85.80	3	1,908	0.16%
2020/09/28	0	0.00	1	84.10	85.00	-1	1,948	-0.05%
2020/09/22	1	87.20	2	88.75	89.20	-1	1,950	-0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/14	1	92.00	0	0.00	93.50	1	1,925	0.05%
2020/09/11	1	92.40	0	0.00	92.40	1	1,915	0.05%
2020/09/10	1	95.20	0	0.00	91.00	1	1,899	0.05%
2020/09/09	2	94.80	3	94.33	93.50	-1	1,870	-0.05%
2020/09/08	1	100.00	5	102.40	97.70	-4	1,843	-0.22%
2020/09/07	3	109.17	3	110.00	97.70	0	1,800	0.00%
2020/09/04	5	109.60	3	108.50	108.50	2	1,679	0.12%
2020/09/03	1	102.50	3	108.67	110.50	-2	1,561	-0.13%
2020/09/02	2	100.50	0	0.00	100.50	2	1,456	0.14%
2020/08/31	1	100.00	0	0.00	100.00	1	1,535	0.07%
2020/08/28	1	102.50	1	104.00	100.50	0	1,630	0.00%
2020/08/27	1	100.00	1	99.90	99.60	0	1,594	0.00%
2020/08/26	1	105.00	0	0.00	100.50	1	1,582	0.06%
2020/08/25	1	100.50	1	102.00	102.50	0	1,532	0.00%
2020/08/24	4	99.90	1	97.10	100.00	3	1,456	0.21%
2020/08/20	4	92.23	4	85.05	86.80	0	1,318	0.00%
2020/08/19	3	94.10	5	94.98	93.10	-2	1,275	-0.16%
2020/08/18	2	90.25	1	91.50	89.70	1	1,178	0.08%
2020/08/17	1	87.50	1	87.70	87.20	0	1,122	0.00%
2020/08/14	1	86.20	1	87.00	88.00	0	1,106	0.00%
2020/08/13	14	86.79	14	87.41	86.60	0	1,080	0.00%
2020/08/12	0	0.00	4	81.18	83.90	-4	1,004	-0.40%
2020/07/30	0	0.00	2	75.70	76.60	-2	1,018	-0.20%
2020/07/23	2	79.50	2	78.90	79.00	0	1,102	0.00%
2020/07/22	1	80.00	0	0.00	79.80	1	1,112	0.09%
2020/07/21	0	0.00	1	78.20	80.20	-1	1,111	-0.09%
2020/07/20	0	0.00	0.2	78.30	77.20	-0.2	1,112	-0.02%
2020/07/16	2	81.15	1	81.90	80.00	1	1,125	0.09%
2020/07/14	1	85.10	0	0.00	85.90	1	1,160	0.09%
2020/07/13	1	85.80	0	0.00	85.60	1	1,201	0.08%
2020/07/09	1	89.30	0	0.00	89.00	1	1,228	0.08%
2020/07/01	0	0.00	1	86.40	86.80	-1	1,233	-0.08%
2020/06/30	1	87.50	7	85.60	87.30	-6	1,228	-0.49%
2020/06/29	3	82.10	0	0.00	82.40	3	1,217	0.25%
2020/06/23	4	85.65	0	0.00	85.30	4	1,221	0.33%
2020/06/19	1	89.20	0	0.00	88.20	1	1,223	0.08%
2020/06/15	2	91.90	0	0.00	88.20	2	1,239	0.16%
2020/06/11	1	89.60	11	89.08	89.60	-10	1,228	-0.81%
2020/06/10	1	94.30	1	94.70	94.70	0	1,219	0.00%
2020/06/09	2	95.35	1	96.90	96.90	1	1,222	0.08%
2020/06/08	1	94.30	2	95.20	94.30	-1	1,214	-0.08%
2020/06/05	6	91.07	7	90.84	91.80	-1	1,122	-0.09%
2020/06/04	13	89.44	2	90.65	90.10	11	1,097	1.00%
2020/06/03	1	85.60	1	83.90	87.20	0	983	0.00%
2020/06/02	1	79.00	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	78.40	80.00	-1	930	-0.11%
2020/05/28	1	76.00	1	77.20	76.00	0	908	0.00%
2020/05/26	1	76.30	0	0.00	75.30	1	900	0.11%
2020/05/20	0	0.00	1	74.90	74.90	-1	909	-0.11%
2020/05/12	1	77.00	5	76.02	75.80	-4	933	-0.43%
2020/05/11	1	77.70	1	77.50	77.50	0	932	0.00%
2020/05/08	2	78.70	0	0.00	78.10	2	928	0.22%
2020/05/04	0	0.00	3	75.47	76.40	-3	936	-0.32%
2020/04/30	1	77.50	11	78.50	77.50	-10	944	-1.06%
2020/04/27	1	73.10	1	72.50	72.50	0	953	0.00%
2020/04/23	3	70.90	2	70.60	71.00	1	972	0.10%
2020/04/22	5	70.16	0	0.00	70.60	5	978	0.51%
2020/04/21	4	71.20	0	0.00	69.70	4	979	0.41%
2020/04/20	2	73.65	0	0.00	73.50	2	981	0.20%
2020/04/17	0	0.00	9	77.64	74.80	-9	977	-0.92%
2020/04/16	2	75.50	2	73.15	75.90	0	937	0.00%
2020/04/15	1	70.10	0	0.00	70.40	1	894	0.11%
2020/04/14	9	69.60	0	0.00	69.60	9	888	1.01%
2020/04/09	1	71.90	0	0.00	70.80	1	918	0.11%
2020/04/08	5	70.64	6	70.47	70.60	-1	992	-0.10%
2020/03/30	1	65.60	1	65.90	65.80	0	985	0.00%
2020/03/25	0	0.00	4	63.80	64.00	-4	952	-0.42%
2020/03/24	1	58.60	1	59.20	59.50	0	941	0.00%
2020/03/20	0	0.00	1	58.40	58.70	-1	940	-0.11%
2020/03/19	0	0.00	5	57.00	55.20	-5	933	-0.54%
2020/03/18	1	61.70	1	62.20	60.90	0	928	0.00%
2020/03/17	0	0.00	5	59.54	59.80	-5	925	-0.54%
2020/03/13	0	0.00	21	65.40	67.70	-21	938	-2.24%
2020/03/12	16	72.71	4	73.38	72.60	12	918	1.31%
2020/03/11	7	81.64	1	82.90	80.60	6	891	0.67%
2020/03/10	0	0.00	1	80.50	82.00	-1	894	-0.11%
2020/03/09	0.3	82.20	0	0.00	82.20	0.3	884	0.03%
2020/03/06	1	86.10	0	0.00	85.70	1	879	0.11%
2020/03/05	0	0.00	1	86.80	87.70	-1	878	-0.11%
2020/03/04	1	86.00	0	0.00	85.50	1	874	0.11%
2020/03/03	1	87.80	6	87.65	86.80	-5	868	-0.58%
2020/03/02	0.5	82.50	1	84.70	82.50	-0.5	859	-0.06%
2020/02/27	1	84.00	0	0.00	84.00	1	857	0.12%
2020/02/26	1	88.00	0	0.00	87.80	1	862	0.12%
2020/02/21	1	91.60	1	92.90	90.60	0	887	0.00%
2020/02/20	1	92.10	0	0.00	92.10	1	901	0.11%
2020/02/19	1	92.10	0	0.00	92.10	1	903	0.11%
2020/02/18	1	93.30	0	0.00	92.00	1	910	0.11%
2020/02/14	1	95.00	0	0.00	94.30	1	928	0.11%
2020/02/13	1	93.20	2	93.85	94.60	-1	939	-0.11%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/11	0	0.00	1	91.30	91.70	-1	965	-0.10%
2020/02/07	1	89.80	1	91.60	89.10	0	967	0.00%
2020/02/06	2	91.00	0	0.00	90.90	2	964	0.21%
2020/02/04	1	90.50	0	0.00	90.40	1	996	0.10%
2020/02/03	5	84.18	4	85.25	84.90	1	991	0.10%
2020/01/31	3	90.10	9	90.96	90.40	-6	962	-0.62%
2020/01/30	0.3	96.80	0	0.00	96.80	0.3	937	0.03%
2020/01/20	1	108.50	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	2	110.00	109.50	-2	934	-0.21%
2020/01/16	1	107.00	5	109.00	108.50	-4	930	-0.43%
2020/01/14	8	107.44	0	0.00	108.00	8	960	0.83%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/10	2	107.00	0	0.00	105.50	2	958	0.21%
2020/01/08	2	105.00	0	0.00	104.00	2	979	0.20%
2020/01/07	1	105.00	11	105.59	106.00	-10	1,003	-1.00%
2020/01/03	13	110.62	12	109.88	110.50	1	1,057	0.09%
2020/01/02	18	112.53	11	108.45	112.50	7	1,026	0.68%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	3	106.50	1	107.00	106.00	2	1,027	0.19%
2019/12/19	1	105.00	0	0.00	104.00	1	1,318	0.08%
2019/12/18	0	0.00	4	105.00	104.50	-4	1,327	-0.30%
2019/12/17	2	104.25	0	0.00	104.50	2	1,339	0.15%
2019/12/16	2	104.00	1	105.50	104.50	1	1,369	0.07%
2019/12/13	1	104.50	1	103.50	103.00	0	1,408	0.00%
2019/12/12	7	106.71	4	105.38	105.00	3	1,438	0.21%
2019/12/11	7	106.64	8	107.94	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	4	106.63	108.00	-4	1,512	-0.26%
2019/12/09	2	105.00	0	0.00	103.50	2	1,548	0.13%
2019/12/06	1	105.00	0	0.00	105.50	1	1,654	0.06%
2019/12/05	1	105.00	1	105.50	104.50	0	1,693	0.00%
2019/12/03	1	102.50	0	0.00	103.00	1	1,740	0.06%
2019/12/02	0	0.00	1	101.50	104.00	-1	1,759	-0.06%
2019/11/29	0.3	102.50	0	0.00	103.00	0.3	1,773	0.02%
2019/11/28	1	105.00	2	104.50	103.50	-1	1,799	-0.06%
2019/11/21	0	0.00	94	103.24	104.00	-94	2,009	-4.68%
2019/11/20	1	103.00	0	0.00	102.50	1	2,142	0.05%
2019/11/15	1.3	104.23	1	105.00	105.00	0.3	2,412	0.01%
2019/11/14	3.2	104.84	2	104.50	105.00	1.2	2,433	0.05%
2019/11/13	0	0.00	2	106.00	107.00	-2	2,456	-0.08%
2019/11/12	1.2	106.58	0	0.00	107.00	1.2	2,489	0.05%
2019/11/11	14	110.25	14	108.07	107.00	0	2,539	0.00%
2019/11/08	3.6	106.50	0	0.00	106.50	3.6	2,541	0.14%
2019/11/07	2	107.00	1	106.00	107.50	1	2,662	0.04%
2019/11/06	0	0.00	1	108.50	107.50	-1	2,698	-0.04%
2019/11/05	3	109.67	1	109.50	109.00	2	2,737	0.07%
2019/11/04	2	110.75	0	0.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	4	110.50	111.50	-4	2,811	-0.14%
2019/10/31	2.4	106.62	0	0.00	106.00	2.4	2,798	0.09%
2019/10/29	2	110.50	3	111.50	108.50	-1	2,874	-0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	10	111.55	3	111.00	110.00	7	2,913	0.24%
2019/10/23	0	0.00	1	112.00	111.50	-1	3,072	-0.03%
2019/10/22	0	0.00	2	108.75	108.50	-2	3,071	-0.07%
2019/10/18	1	108.00	1	108.00	108.00	0	3,233	0.00%
2019/10/17	1	107.00	1	106.00	107.00	0	3,260	0.00%
2019/10/16	2	106.25	2	106.00	106.50	0	3,324	0.00%
2019/10/15	2	108.75	2	109.00	108.50	0	3,385	0.00%
2019/10/14	2	105.50	2	105.00	105.00	0	3,458	0.00%
2019/10/09	1	105.00	0.2	105.50	105.50	0.8	3,485	0.02%
2019/10/08	2	111.25	3	109.83	109.50	-1	3,525	-0.03%
2019/10/07	6	112.75	2	113.00	112.00	4	3,694	0.11%
2019/10/04	2	114.00	1	113.00	113.50	1	3,818	0.03%
2019/10/03	2	111.75	3	114.17	113.00	-1	3,803	-0.03%
2019/10/02	1	108.50	1	111.50	112.00	0	3,800	0.00%
2019/10/01	6	109.75	2	109.50	109.50	4	3,799	0.11%
2019/09/27	10	112.70	6	113.58	110.00	4	3,810	0.10%
2019/09/26	31	114.77	7	114.86	114.00	24	3,805	0.63%
2019/09/25	5	117.80	39.1	119.85	115.50	-34.1	3,800	-0.90%
2019/09/24	6	117.83	7	118.36	117.50	-1	3,735	-0.03%
2019/09/23	2	112.25	1	111.00	110.50	1	3,601	0.03%
2019/09/20	0	0.00	1	111.00	111.50	-1	3,603	-0.03%
2019/09/19	2	112.00	1	111.50	111.00	1	3,630	0.03%
2019/09/18	1	108.50	1	109.50	111.00	0	3,646	0.00%
2019/09/17	0	0.00	2	109.50	107.50	-2	3,615	-0.06%
2019/09/16	8	106.50	2	107.50	107.00	6	3,602	0.17%
2019/09/12	17	112.24	5	110.50	110.50	12	3,581	0.34%
2019/09/11	17	112.59	8.2	112.40	113.50	8.8	3,561	0.25%
2019/09/10	58	117.83	2.5	114.80	115.00	55.5	3,537	1.57%
2019/09/09	1	128.50	3	127.50	126.00	-2	3,501	-0.06%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	12	124.00	0	0.00	123.50	12	3,496	0.34%
2019/09/04	2.8	124.36	0	0.00	124.50	2.8	3,491	0.08%
2019/09/03	2	125.50	0	0.00	124.50	2	3,507	0.06%
2019/09/02	4	123.88	2	127.00	127.50	2	3,527	0.06%
2019/08/30	4	127.63	1	126.00	125.50	3	3,547	0.08%
2019/08/29	2	124.25	4	126.50	126.50	-2	3,614	-0.06%
2019/08/28	7	125.14	2	124.00	124.50	5	3,586	0.14%
2019/08/27	1	132.00	1	129.00	129.00	0	3,527	0.00%
2019/08/26	1	131.00	1	129.50	129.50	0	3,513	0.00%
2019/08/23	2	139.00	57	139.35	137.00	-55	3,469	-1.59%
2019/08/22	7	133.14	5	134.40	135.50	2	3,348	0.06%
2019/08/21	1	124.50	6	125.92	126.50	-5	3,151	-0.16%
2019/08/20	21	121.88	5	124.80	122.00	16	3,128	0.51%
2019/08/19	17	121.79	2	121.50	121.50	15	3,171	0.47%
2019/08/16	7	123.07	1	125.50	122.50	6	3,168	0.19%
2019/08/15	5	120.10	2	124.50	122.50	3	3,203	0.09%
2019/08/14	1	128.50	0	0.00	123.50	1	3,246	0.03%
2019/08/13	22	127.57	0	0.00	126.00	22	3,251	0.68%
2019/08/12	13	131.58	14	135.54	128.00	-1	3,220	-0.03%
2019/08/08	1	125.50	1	126.50	127.00	0	3,118	0.00%
2019/08/07	1	119.00	3	121.50	122.50	-2	3,110	-0.06%
2019/08/06	5	114.80	3	116.83	117.50	2	3,102	0.06%
2019/08/05	0	0.00	1	129.00	130.50	-1	3,103	-0.03%
2019/08/02	1	135.50	1	133.50	134.00	0	3,119	0.00%
2019/08/01	2	137.25	11	137.95	135.50	-9	3,137	-0.29%
2019/07/31	3	132.17	5	134.70	139.00	-2	3,151	-0.06%
2019/07/30	11	131.50	0	0.00	131.00	11	3,123	0.35%
2019/07/29	0	0.00	4	135.00	133.50	-4	3,113	-0.13%
2019/07/26	7	134.79	2	133.00	134.00	5	3,104	0.16%
2019/07/25	0	0.00	3	140.67	139.00	-3	3,046	-0.10%
2019/07/24	1	137.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	4	139.00	4	140.00	135.00	0	2,991	0.00%
2019/07/22	0	0.00	2	136.00	139.00	-2	2,984	-0.07%
2019/07/19	4	130.63	3	130.83	132.50	1	2,876	0.03%
2019/07/18	4	131.50	3	129.50	129.00	1	2,847	0.04%
2019/07/17	1	130.00	2	129.00	131.50	-1	2,790	-0.04%
2019/07/16	4	126.75	5	130.10	127.00	-1	2,725	-0.04%
2019/07/15	4	124.38	1	124.00	125.50	3	2,637	0.11%
2019/07/12	2	120.50	3	120.83	123.00	-1	2,626	-0.04%
2019/07/11	4	117.25	6	117.25	119.00	-2	2,619	-0.08%
2019/07/10	1	109.50	0	0.00	112.50	1	2,454	0.04%
2019/07/09	1	103.00	2	101.00	102.50	-1	2,349	-0.04%
2019/07/08	1	101.00	1	101.00	102.50	0	2,424	0.00%
2019/07/05	0	0.00	2	101.50	99.50	-2	2,494	-0.08%
2019/07/04	4	101.75	0	0.00	100.50	4	2,640	0.15%
2019/07/02	0	0.00	1	102.50	102.00	-1	2,780	-0.04%
2019/07/01	1	101.50	0	0.00	101.00	1	2,807	0.04%
2019/06/20	0	0.00	3	99.80	101.00	-3	2,951	-0.10%
2019/06/19	5	97.46	0	0.00	97.30	5	2,971	0.17%
2019/06/12	0	0.00	3	104.00	106.00	-3	3,188	-0.09%
2019/06/10	1	108.00	1	108.00	107.50	0	3,396	0.00%
2019/06/06	1	106.50	0	0.00	105.00	1	3,475	0.03%
2019/05/31	1	101.00	1	101.50	100.50	0	3,645	0.00%
2019/05/27	2	100.50	0	0.00	98.50	2	3,807	0.05%
2019/05/23	2	96.25	2	96.95	97.40	0	4,004	0.00%
2019/05/20	1	95.80	0	0.00	96.50	1	4,105	0.02%
2019/05/13	1	107.50	2	107.00	106.50	-1	4,291	-0.02%
2019/05/10	3	111.33	2	109.00	105.00	1	4,345	0.02%
2019/05/09	1	106.50	0	0.00	107.00	1	4,439	0.02%
2019/05/08	0	0.00	1	110.00	113.00	-1	4,439	-0.02%
2019/04/29	0	0.00	4	109.50	104.50	-4	4,650	-0.09%
2019/04/26	1	114.00	1	109.50	114.50	0	4,756	0.00%
2019/04/16	1	130.50	1	128.50	131.50	0	5,424	0.00%
2019/04/15	2	128.00	2	129.50	130.50	0	5,460	0.00%
2019/04/11	2	136.50	0	0.00	129.50	2	5,380	0.04%
2019/04/10	2	136.25	0	0.00	134.00	2	5,300	0.04%
2019/04/09	1	129.00	1	131.00	138.50	0	5,165	0.00%
2019/04/08	0	0.00	3	125.00	126.00	-3	5,061	-0.06%
2019/04/03	2	124.75	2	125.00	123.00	0	5,090	0.00%
2019/04/02	3	122.00	3	121.67	124.50	0	5,152	0.00%
2019/03/29	1	121.50	1	119.50	118.00	0	5,085	0.00%
2019/03/27	3	122.33	1	121.00	120.00	2	5,098	0.04%
2019/03/26	0	0.00	3	119.00	118.00	-3	5,130	-0.06%
2019/03/25	3	114.17	0	0.00	115.00	3	5,172	0.06%
2019/03/22	2	120.50	1	116.50	119.00	1	5,144	0.02%
2019/03/21	1	121.00	0	0.00	120.50	1	5,120	0.02%
2019/03/20	0	0.00	1	118.00	120.00	-1	5,081	-0.02%
2019/03/19	1	128.00	3	127.83	123.00	-2	4,991	-0.04%
2019/03/18	1	131.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	0	0.00	1	129.00	130.50	-1	4,883	-0.02%
2019/03/14	0	0.00	1	132.00	134.00	-1	4,844	-0.02%
2019/03/13	4	132.38	0	0.00	132.50	4	4,825	0.08%
2019/03/12	2	123.00	3	128.00	131.00	-1	4,661	-0.02%
2019/03/11	1	118.00	0	0.00	119.50	1	4,658	0.02%
2019/03/08	1	112.50	2	115.75	118.50	-1	4,579	-0.02%
2019/03/07	2	119.25	2	114.50	113.00	0	4,552	0.00%
2019/03/06	1	115.00	1	117.50	118.50	0	4,538	0.00%
2019/03/05	2	116.75	3	116.83	116.00	-1	4,556	-0.02%
2019/02/27	1	113.00	1	115.00	115.00	0	4,533	0.00%
2019/02/26	1	112.50	0	0.00	112.00	1	4,505	0.02%
2019/02/25	1	114.00	1	114.50	116.00	0	4,469	0.00%
2019/02/22	2	122.25	8	113.06	108.00	-6	4,381	-0.14%
2019/02/21	2	119.00	1	116.50	117.00	1	4,169	0.02%
2019/02/20	0	0.00	3	118.50	118.50	-3	4,112	-0.07%
2019/02/19	4	116.13	4	112.75	119.50	0	4,005	0.00%
2019/02/18	3	110.67	2	110.00	109.50	1	3,889	0.03%
2019/02/15	1	103.50	0	102.00	102.00	1	3,783	0.03%
2019/02/14	2	100.50	0	0.00	103.50	2	3,727	0.05%
2019/02/13	2	100.00	0	0.00	94.40	2	3,634	0.06%
2019/02/12	3	98.77	4	98.43	98.50	-1	3,587	-0.03%
2019/02/11	6	95.25	2	97.00	98.10	4	3,532	0.11%
2019/01/30	4	93.20	2	90.70	90.70	2	3,443	0.06%
2019/01/28	1	86.80	2	88.05	87.00	-1	3,249	-0.03%
2019/01/25	1	87.00	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	2	84.80	87.50	-2	3,149	-0.06%
2019/01/23	1	81.90	0	0.00	81.80	1	3,033	0.03%
2019/01/21	0	0.00	2.2	80.86	83.60	-2.2	2,972	-0.07%
2019/01/18	2.1	84.30	0	0.00	81.80	2.1	2,936	0.07%
2019/01/17	1	79.90	1	78.50	81.60	0	2,798	0.00%
2019/01/16	0	0.00	2	81.85	79.70	-2	2,701	-0.07%
2019/01/15	2	83.30	2	84.15	85.30	0	2,635	0.00%
2019/01/14	1.1	83.52	2	83.75	85.00	-0.9	2,576	-0.03%
2019/01/11	3	82.60	1	81.40	81.40	2	2,461	0.08%
2019/01/10	4	80.50	4.1	81.92	83.00	-0.1	2,375	-0.01%
2019/01/09	2	77.10	3	77.90	79.00	-1	2,224	-0.04%
2019/01/08	3	72.97	1	73.20	73.30	2	2,038	0.10%
2019/01/07	0	0.00	2	70.40	70.40	-2	1,933	-0.10%
2019/01/03	1	66.20	0	0.00	65.90	1	1,882	0.05%
2018/12/28	2	67.00	0	0.00	67.00	2	1,937	0.10%
2018/12/27	1	69.00	1	68.20	68.20	0	1,943	0.00%
2018/12/25	1	68.60	4	71.88	72.20	-3	1,883	-0.16%
2018/12/24	0	0.00	1	69.30	69.50	-1	1,823	-0.05%
2018/12/22	1	68.10	0	0.00	68.00	1	1,811	0.06%
2018/12/21	0	0.00	1	67.50	67.80	-1	1,807	-0.06%
2018/12/20	3	68.87	0	0.00	66.40	3	1,786	0.17%
2018/12/19	1	70.80	0	0.00	68.10	1	1,766	0.06%
2018/12/18	0	0.00	0.1	69.60	70.00	-0.1	1,686	-0.01%
2018/12/17	0.1	66.10	0	0.00	66.10	0.1	1,597	0.01%
2018/12/14	0	0.00	2	66.25	65.40	-2	1,583	-0.13%
2018/12/13	1	70.10	1	68.20	68.20	0	1,563	0.00%
2018/12/12	1	70.30	1	68.90	68.70	0	1,567	0.00%
2018/12/11	1.1	65.98	0	0.00	70.00	1.1	1,542	0.07%
2018/11/29	0	67.00	1	68.70	67.00	-1	1,394	-0.07%
2018/11/28	1	65.50	5	66.70	70.10	-4	1,321	-0.30%
2018/11/27	6	60.92	16	61.00	63.80	-10	1,306	-0.77%
2018/11/26	15	59.03	0	0.00	59.70	15	1,269	1.18%
2018/11/16	0.1	51.80	0	0.00	51.80	0.1	1,497	0.01%
2018/11/12	0	0.00	1.2	53.70	53.70	-1.2	1,927	-0.06%
2018/11/09	1	55.10	2	55.15	56.40	-1	2,007	-0.05%
2018/11/08	1	56.90	4	55.70	54.70	-3	2,046	-0.15%
2018/11/07	4	55.23	0	0.00	55.60	4	2,078	0.19%
2018/11/05	0	0.00	1	54.20	54.50	-1	2,103	-0.05%
2018/11/02	1	53.00	0	0.00	52.70	1	2,128	0.05%
2018/10/29	0.1	45.00	0	0.00	45.10	0.1	2,154	0.00%
2018/10/25	1	46.50	0	0.00	46.45	1	2,200	0.05%
2018/10/19	0	0.00	1	52.40	52.30	-1	2,188	-0.05%
2018/10/18	1	54.60	2	52.95	52.70	-1	2,183	-0.05%
2018/10/17	2	55.65	2	53.60	54.00	0	2,184	0.00%
2018/10/16	1	54.20	1	54.50	54.20	0	2,186	0.00%
2018/10/15	1	52.40	0	0.00	52.80	1	2,169	0.05%
2018/10/12	1.2	51.63	1	52.20	52.20	0.2	2,164	0.01%
2018/10/09	2	56.50	10	57.05	55.80	-8	2,139	-0.37%
2018/10/08	5	57.74	4	58.65	55.80	1	2,112	0.05%
2018/10/05	4	64.05	1	64.30	61.60	3	2,070	0.14%
2018/10/03	4	70.95	1	70.40	70.00	3	2,029	0.15%
2018/10/02	3	70.50	1	69.10	69.50	2	1,984	0.10%
2018/09/25	0	0.00	2	65.95	67.60	-2	1,913	-0.10%
2018/09/21	2	62.30	0	0.00	65.00	2	1,887	0.11%
2018/09/18	0	0.00	1	60.70	59.30	-1	1,841	-0.05%
2018/09/11	3	67.73	32	67.97	69.40	-29	1,769	-1.64%
2018/09/10	0.1	66.00	0	0.00	66.10	0.1	1,742	0.01%
2018/09/07	10	68.40	0	0.00	64.60	10	1,709	0.58%
2018/09/06	30	71.17	12	72.15	71.70	18	1,668	1.08%
2018/09/05	2	73.10	0	0.00	72.30	2	1,649	0.12%
2018/09/03	0	0.00	1	74.60	74.30	-1	1,610	-0.06%
2018/08/31	0	0.00	2	76.55	77.70	-2	1,574	-0.13%
2018/08/30	2	74.10	0	0.00	72.00	2	1,518	0.13%
2018/08/29	0	0.00	23	73.15	73.80	-23	1,505	-1.53%
2018/08/28	23	72.28	0	0.00	71.50	23	1,484	1.55%
2018/08/24	1	72.40	0	0.00	72.90	1	1,402	0.07%
2018/08/23	0	0.00	2	74.85	74.20	-2	1,346	-0.15%
2018/08/22	6	79.08	5	79.00	80.50	1	1,283	0.08%
2018/08/21	0.1	75.00	0	0.00	75.00	0.1	1,193	0.01%
2018/08/20	1	74.70	0	0.00	74.70	1	1,092	0.09%
2018/08/17	0.4	82.80	0	0.00	83.00	0.4	988	0.04%
2018/08/16	0	0.00	1	76.70	78.90	-1	861	-0.12%
2018/08/14	1	60.20	0	65.30	65.30	1	730	0.14%
2018/08/06	0	0.00	1	61.40	61.40	-1	593	-0.17%
2018/08/02	1	60.70	0	0.00	57.10	1	592	0.17%
2018/08/01	0	0.00	6	62.60	64.20	-6	558	-1.07%
2018/07/31	2	57.50	1	58.50	58.40	1	539	0.19%
2018/07/30	0	0.00	2	55.70	55.70	-2	521	-0.38%
2018/07/24	1	54.20	0	0.00	54.20	1	500	0.20%
2018/07/19	0	0.00	1	54.00	54.00	-1	482	-0.21%
2018/07/17	1	52.50	0	0.00	52.50	1	474	0.21%
2018/07/13	0	0.00	2	52.20	52.20	-2	463	-0.43%
2018/07/10	2	48.78	0	0.00	47.95	2	467	0.43%
2018/06/28	5	54.32	0	0.00	54.30	5	510	0.98%
2018/06/27	1	54.90	0	0.00	54.70	1	524	0.19%
2018/06/19	0	0.00	1	52.30	52.60	-1	503	-0.20%
2018/06/15	1	54.10	0	0.00	53.20	1	502	0.20%
2018/06/14	0	0.00	5	54.94	54.60	-5	496	-1.01%
2018/06/08	2	51.00	0	0.00	50.70	2	487	0.41%
2018/06/05	3	50.90	3	55.60	51.20	0	578	0.00%
2018/05/30	0	0.00	0	45.80	46.00	0	556	0.00%
2018/05/28	0	0.00	0	44.35	44.60	0	530	0.00%
2018/05/16	0	0.00	1	40.50	40.40	-1	498	-0.20%
2018/05/15	1	41.40	0	0.00	41.35	1	493	0.20%
2018/05/11	0	39.90	0	0.00	39.90	0	473	0.00%
2018/04/09	0	0.00	1	36.30	35.90	-1	441	-0.23%
2018/04/02	0	0.00	3	35.95	35.95	-3	420	-0.71%
2018/03/30	0	0.00	3	35.22	35.30	-3	398	-0.75%
2018/03/28	1	32.85	0	0.00	33.00	1	376	0.27%
2018/03/27	0	0.00	2	34.25	33.45	-2	371	-0.54%
2018/03/19	4	32.90	0	0.00	32.80	4	347	1.15%
2018/03/12	0	34.05	0	0.00	34.25	0	303	0.00%
2018/03/09	1	35.55	0	0.00	36.10	1	284	0.35%
2018/03/08	0	0.00	1	34.15	34.15	-1	208	-0.48%
2018/01/22	0	0.00	1	30.70	30.65	-1	151	-0.66%
2018/01/15	3	32.40	0	0.00	32.20	3	147	2.04%
2018/01/11	0	0.00	1	30.45	30.30	-1	129	-0.77%
2018/01/10	1	31.40	0	0.00	30.25	1	129	0.77%