LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    699
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27418.25418.0518.1008,5850.00%
2024/03/18118.65118.8018.8508,5800.00%
2024/03/15118.9000.0018.8018,5750.01%
2024/03/14119.05219.1519.25-18,572-0.01%
2024/03/12119.4000.0019.7018,5560.01%
2024/03/0700.00220.2319.25-28,550-0.02%
2024/03/06720.51519.9919.9528,5460.02%
2024/03/05219.90219.8520.0008,5270.00%
2024/03/01219.95319.8519.70-18,593-0.01%
2024/02/2900.00120.1020.20-18,691-0.01%
2024/02/27720.51319.9719.9048,9030.04%
2024/02/26220.85220.9520.7508,9500.00%
2024/02/23420.8500.0020.6048,9350.04%
2024/02/21321.5500.0021.4038,8660.03%
2024/02/20121.60522.0021.55-48,825-0.05%
2024/02/191222.0100.0022.05128,7920.14%
2024/02/16521.95221.8322.1538,7400.03%
2024/02/15321.18221.3821.2018,6790.01%
2024/02/0200.001021.5321.20-108,593-0.12%
2024/02/01121.25421.6521.25-38,510-0.04%
2024/01/31421.780.221.7521.553.88,4690.04%
2024/01/26723.155.623.0422.601.48,3040.02%
2024/01/251224.20524.2623.3078,1540.09%
2024/01/24223.8000.0023.3527,8850.03%
2024/01/236.523.96323.4223.353.57,7320.05%
2024/01/228.323.503.923.7723.004.47,4780.06%
2024/01/191425.761425.2024.8507,1500.00%
2024/01/18224.601125.1325.30-95,966-0.15%
2024/01/179.922.641223.1423.00-2.15,619-0.04%
2024/01/12421.81521.6621.55-14,814-0.02%
2024/01/113223.8719.924.3522.5012.14,5630.27%
2024/01/101422.962423.9924.25-102,927-0.34%
2024/01/091520.812021.5722.05-51,957-0.26%
2024/01/08119.65120.0520.0501,1460.00%
2023/12/2500.00816.1616.10-8879-0.91%
2023/12/2200.00116.5016.35-1878-0.11%
2023/12/19316.3000.0016.3038700.34%
2023/12/155.916.9200.0016.555.98470.70%
2023/12/0700.00716.5516.30-7796-0.88%
2023/12/01217.58317.8017.30-1749-0.13%
2023/11/30117.4000.0017.4017270.14%
2023/11/29118.251118.6017.65-10707-1.41%
2023/11/271217.6300.0017.80126031.99%
2023/11/24718.24118.5518.5064801.25%
2023/10/26215.55215.3015.1501410.00%
2023/10/0300.00114.4514.40-1123-0.81%
2023/08/2800.00314.6014.60-3152-1.96%
2023/08/15314.8000.0014.7531621.85%
2023/08/0400.00115.5515.60-1162-0.61%
2023/08/0100.00316.1016.00-3161-1.86%
2023/07/1900.00115.9015.75-1154-0.65%
2023/07/14315.4000.0015.4031641.83%
2023/07/03316.3000.0016.3031871.60%
2023/06/12416.20416.2016.0002620.00%
2023/06/0700.00216.1516.15-2265-0.75%
2023/03/28117.25116.8016.7003530.00%
2023/03/24217.4000.0017.1523330.60%
2023/02/0800.00115.8016.15-1233-0.43%
2023/02/07315.73115.8515.7522270.88%
2023/02/06116.0000.0015.9512150.47%
2023/02/0300.00416.3516.35-4168-2.37%
2023/01/1200.00314.6814.50-3116-2.59%
2022/12/0100.00114.9014.90-1112-0.89%
2022/11/30114.7000.0014.7511110.90%
2022/11/03114.1000.0014.0011400.71%
2022/09/05117.0000.0016.8513730.27%
2022/09/01117.5000.0017.2013760.27%
2022/08/1600.00117.5017.35-1367-0.27%
2022/07/26116.9000.0016.7513690.27%
2022/07/22118.45118.7517.6503580.00%
2022/06/23116.8000.0016.6012800.36%
2022/06/2200.00316.8716.80-3280-1.07%
2022/06/20318.30318.1017.2502810.00%
2022/06/13119.1000.0019.0512990.33%
2022/06/09120.1500.0020.0513040.33%
2022/06/0600.00120.0020.15-1328-0.30%
2022/06/02120.5000.0020.4513370.30%
2022/05/05520.45520.3120.3506560.00%
2022/04/26220.5000.0020.0527740.26%
2022/03/2200.00123.3523.60-11,978-0.05%
2022/03/10122.8500.0022.7012,7850.04%
2022/03/0900.00122.3022.45-12,822-0.04%
2022/03/08121.70122.0021.7003,0300.00%
2022/03/07122.6500.0022.5513,2460.03%
2022/02/22124.8000.0024.6514,1160.02%
2022/02/21125.1500.0025.1514,1080.02%
2022/02/18125.30125.3025.4004,1070.00%
2022/02/16126.1000.0025.7014,1180.02%
2022/02/1500.00525.8525.60-54,115-0.12%
2022/02/14225.73126.0025.9014,1120.02%
2022/02/11626.78126.8026.6054,0970.12%
2022/02/10326.8000.0025.8534,0310.07%
2022/02/0800.00125.3025.35-13,955-0.03%
2022/01/25125.0000.0024.2513,9910.03%
2022/01/21426.4300.0025.6543,9850.10%
2022/01/2000.00127.1026.80-13,969-0.03%
2022/01/1900.00427.0026.80-43,956-0.10%
2022/01/18126.60126.8526.7003,9260.00%
2022/01/17326.20126.3026.3023,8520.05%
2022/01/14125.90525.8526.00-43,836-0.10%
2022/01/1300.00227.5527.05-23,791-0.05%
2022/01/12528.09928.1828.20-43,700-0.11%
2022/01/11528.761528.4327.60-103,433-0.29%
2022/01/1000.00526.6527.10-53,039-0.16%
2022/01/07725.51225.4025.4552,9560.17%
2022/01/05226.5000.0026.2522,9390.07%
2022/01/04525.7500.0025.8052,9000.17%
2022/01/0300.001126.2025.95-112,899-0.38%
2021/12/3000.001526.0826.20-152,902-0.52%
2021/12/2900.00126.3526.30-12,904-0.03%
2021/12/2400.00426.6826.75-42,909-0.14%
2021/12/232826.95527.0526.45232,8970.79%
2021/12/2000.00326.0025.55-32,887-0.10%
2021/12/17726.0100.0025.8572,8820.24%
2021/12/16226.6500.0026.6022,8700.07%
2021/12/15126.5500.0026.5512,8610.03%
2021/12/1400.002827.0826.30-282,850-0.98%
2021/12/13328.05227.5527.6012,8100.04%
2021/12/10827.693927.5127.45-312,756-1.12%
2021/12/096229.37829.6428.00542,7071.99%
2021/12/08927.89527.7227.6542,3910.17%
2021/12/07427.39627.0027.00-22,288-0.09%
2021/12/06327.7700.0027.8532,2290.13%
2021/12/03126.80127.0526.6002,0930.00%
2021/12/021627.76727.7226.9092,0580.44%
2021/12/01627.6700.0027.3061,8700.32%
2021/11/30126.7500.0026.0511,6630.06%
2021/11/26126.20426.9326.80-31,521-0.20%
2021/11/25527.57427.0627.1011,4360.07%
2021/11/24126.25126.3527.5001,3400.00%
2021/11/23226.40227.0526.7001,1210.00%
2021/11/22125.25125.6525.6009760.00%
2021/11/1700.00124.5024.55-1960-0.10%
2021/11/16124.4000.0024.7519740.10%
2021/11/05123.6000.0023.5511,2430.08%
2021/10/0400.00122.2521.20-16,139-0.02%
2021/10/0100.00122.0522.05-16,209-0.02%
2021/09/14124.2000.0024.3516,9390.01%
2021/08/2700.00325.5525.10-36,879-0.04%
2021/08/2500.00325.4525.40-36,875-0.04%
2021/08/2000.00123.7523.90-17,006-0.01%
2021/08/17424.3000.0024.0547,0110.06%
2021/08/1300.00127.3025.75-16,960-0.01%
2021/08/12326.0500.0026.0036,8930.04%
2021/08/11326.0000.0025.2536,8770.04%
2021/08/10126.8000.0026.9016,8420.01%
2021/08/09229.1000.0028.2026,8220.03%
2021/08/06330.70230.6530.1016,7430.01%
2021/08/05730.40430.9430.3536,5960.05%
2021/08/041230.87530.4430.6576,4920.11%
2021/08/03330.30629.9830.65-36,142-0.05%
2021/08/02227.85228.1027.9005,8780.00%
2021/07/30127.9500.0026.9015,8110.02%
2021/07/2900.001127.1527.45-115,737-0.19%
2021/07/281426.3000.0026.30145,6660.25%
2021/07/271630.001628.7628.7005,5410.00%
2021/07/261131.811431.6031.10-35,349-0.06%
2021/07/23729.641230.2531.15-54,334-0.12%
2021/07/22427.99828.3428.35-43,827-0.10%
2021/07/21226.70226.8526.5003,4060.00%
2021/07/20227.201227.4126.45-103,408-0.29%
2021/07/1900.00827.1527.00-83,385-0.24%
2021/07/1500.00126.8526.70-14,008-0.02%
2021/07/14127.85127.8527.2004,0410.00%
2021/07/13327.07927.9228.25-64,027-0.15%
2021/07/125027.494027.5327.95103,8050.26%
2021/07/09226.751325.5925.90-113,441-0.32%
2021/07/08325.67626.0025.75-33,385-0.09%
2021/07/072226.041926.3326.4033,3720.09%
2021/07/06224.55225.2325.4503,0260.00%
2021/07/0200.00122.5022.65-13,025-0.03%
2021/06/28123.4500.0023.2013,3930.03%
2021/06/2200.00022.0021.7503,5230.00%
2021/06/2100.00122.5521.90-13,571-0.03%
2021/06/15122.8000.0023.0014,5540.02%
2021/06/01123.8500.0023.6515,4350.02%
2021/05/311023.3500.0023.50105,4450.18%
2021/05/2800.001423.5023.85-145,454-0.26%
2021/05/2500.00122.1022.05-15,379-0.02%
2021/05/24121.6500.0021.5015,4100.02%
2021/05/2000.00120.8020.80-15,464-0.02%
2021/05/19120.9500.0021.2015,5000.02%
2021/05/1800.00820.3520.05-85,506-0.15%
2021/05/17819.55818.5018.5005,5130.00%
2021/05/12420.3000.0020.2545,4310.07%
2021/05/111122.50122.3522.40105,3910.19%
2021/05/1000.00224.1024.05-25,368-0.04%
2021/05/07324.55724.4424.85-45,370-0.07%
2021/05/06123.0500.0023.1515,3650.02%
2021/05/05124.3500.0023.4015,3560.02%
2021/05/04522.7000.0023.4055,3520.09%
2021/04/29726.40227.1526.1055,3220.09%
2021/04/28627.1500.0026.9065,3720.11%
2021/04/26127.50127.7527.5005,7580.00%
2021/04/221229.55130.4527.50115,7270.19%
2021/04/21228.901029.2028.80-85,454-0.15%
2021/04/2000.00227.7027.30-25,059-0.04%
2021/04/19226.55626.9827.00-45,053-0.08%
2021/04/16226.30126.1526.1515,0550.02%
2021/04/15125.9000.0025.8015,1950.02%
2021/04/13226.1300.0025.5525,5620.04%
2021/04/12126.753526.9326.40-346,088-0.56%
2021/04/09527.70227.4827.3036,5470.05%
2021/04/08127.05227.3527.05-16,815-0.01%
2021/04/07427.7500.0027.2546,7810.06%
2021/04/06127.50827.1927.15-76,695-0.10%
2021/04/01226.90926.8127.50-76,578-0.11%
2021/03/31126.65126.8526.2006,4220.00%
2021/03/30626.50226.7026.5046,4320.06%
2021/03/29826.581026.2926.55-26,411-0.03%
2021/03/26125.9500.0025.7516,3580.02%
2021/03/25125.9000.0025.1516,3110.02%
2021/03/24526.40126.4026.4546,2250.06%
2021/03/234127.012627.1526.40156,1650.24%
2021/03/22525.84126.3025.8545,9030.07%
2021/03/192726.402726.4926.7005,7730.00%
2021/03/182725.072224.8225.1555,3640.09%
2021/03/17124.10123.8023.9505,2560.00%
2021/03/16724.14624.0523.9515,2450.02%
2021/03/15623.322824.1524.30-225,181-0.42%
2021/03/12422.68422.8522.9005,1190.00%
2021/03/11522.93522.6022.7005,2390.00%
2021/03/101523.32223.5823.00135,2120.25%
2021/03/0900.00122.6522.65-14,969-0.02%
2021/03/05221.88222.0520.6504,9060.00%
2021/03/0400.00121.9521.90-14,872-0.02%
2021/03/031222.09222.2321.80104,8370.21%
2021/03/02921.852121.9221.60-124,747-0.25%
2021/02/1900.00321.2021.40-34,568-0.07%
2021/02/1800.00220.1320.50-24,528-0.04%
2021/02/1700.00120.1519.90-14,499-0.02%
2021/02/0300.00118.9018.90-14,462-0.02%
2021/02/01118.35218.3818.50-14,460-0.02%
2021/01/29119.15418.9318.85-34,442-0.07%
2021/01/28219.4300.0019.1524,4190.05%
2021/01/26119.7000.0019.8014,3820.02%
2021/01/22220.2500.0020.2524,3420.05%
2021/01/211120.91120.6520.50104,3100.23%
2021/01/20321.401021.6621.35-74,216-0.17%
2021/01/19720.3100.0020.0573,8680.18%
2021/01/18019.2000.0020.0003,7640.00%
2021/01/15219.8000.0019.7023,7270.05%
2021/01/13120.4000.0020.3513,7000.03%
2021/01/12620.57220.3020.1043,6750.11%
2021/01/11121.451320.9321.50-123,596-0.33%
2021/01/08621.23321.2821.1533,5550.08%
2021/01/07421.851122.9821.90-73,463-0.20%
2021/01/061523.12323.4222.95123,3030.36%
2021/01/052125.511025.2025.45113,0240.36%
2021/01/041523.141223.7624.0532,4300.12%
2020/12/31420.89321.8521.9011,8980.05%
2020/12/3000.00319.8219.95-31,532-0.20%
2020/12/2900.00119.5519.35-11,496-0.07%
2020/12/2500.00519.5019.35-51,487-0.34%
2020/12/2400.001419.9219.60-141,482-0.94%
2020/12/2300.001219.1720.00-121,452-0.83%
2020/12/221919.78119.0519.05181,4611.23%
2020/12/211119.52419.4019.4071,4370.49%
2020/12/1800.00219.6019.50-21,444-0.14%
2020/12/1600.002019.8519.70-201,457-1.37%
2020/12/1500.00619.6419.65-61,559-0.38%
2020/12/11319.0200.0019.0031,5730.19%
2020/12/10419.58219.5319.6021,5560.13%
2020/12/09120.2000.0020.1011,5320.07%
2020/12/081120.56520.7920.2561,5030.40%
2020/12/07420.202120.1420.75-171,363-1.25%
2020/12/03218.75218.8518.9001,2680.00%
2020/12/021319.362019.6519.20-71,499-0.47%
2020/12/01218.5500.0018.5021,4950.13%
2020/11/3000.00118.5018.30-11,510-0.07%
2020/11/27118.45118.4518.4501,5570.00%
2020/11/2500.00118.2018.15-11,627-0.06%
2020/11/241018.5000.0018.35101,6310.61%
2020/11/1300.00218.0017.90-21,778-0.11%
2020/11/1200.00118.0517.90-11,892-0.05%
2020/11/10118.0000.0018.1011,9770.05%
2020/11/03618.2500.0018.2562,2780.26%
2020/10/29118.4000.0018.3012,3920.04%
2020/10/28218.6000.0018.5022,3960.08%
2020/10/26219.0000.0018.9522,4900.08%
2020/10/2100.00219.7019.05-22,593-0.08%
2020/10/2000.003319.0019.05-332,586-1.28%
2020/10/19218.8000.0018.8022,6070.08%
2020/10/163818.85119.1518.80372,6411.40%
2020/10/1500.003719.4919.65-372,639-1.40%
2020/10/0800.00118.8018.75-12,676-0.04%
2020/10/06119.00118.8018.8002,8670.00%
2020/09/3000.00118.1518.20-13,058-0.03%
2020/09/281117.8100.0017.85113,2050.34%
2020/09/25118.0000.0017.8513,3600.03%
2020/09/223218.8000.0018.90323,6060.89%
2020/09/21419.1500.0019.1543,6990.11%
2020/09/18219.53420.3319.55-23,743-0.05%
2020/09/17119.95519.6020.30-43,656-0.11%
2020/09/151019.10519.1019.1553,7280.13%
2020/09/14119.0500.0019.1013,8310.03%
2020/09/11118.5000.0018.6014,1440.02%
2020/09/09618.8300.0019.0564,1690.14%
2020/09/08218.83419.2018.90-24,269-0.05%
2020/09/07921.282120.3819.45-124,229-0.28%
2020/09/042020.6500.0020.75204,0270.50%
2020/09/0300.00120.1520.10-13,945-0.03%
2020/09/0200.00120.1520.05-13,990-0.03%
2020/09/01119.853020.2920.30-294,043-0.72%
2020/08/3100.00319.5019.70-34,055-0.07%
2020/08/27319.00118.9518.9524,2560.05%
2020/08/2400.00118.6518.95-14,897-0.02%
2020/08/2100.00118.5518.25-14,965-0.02%
2020/08/20218.4000.0018.0525,0650.04%
2020/08/19319.4000.0019.0035,0930.06%
2020/08/18220.75220.2520.2505,1460.00%
2020/08/17220.40620.2720.40-45,242-0.08%
2020/08/13219.601220.7119.50-105,405-0.18%
2020/08/11219.5500.0019.5525,3810.04%
2020/08/10220.35219.8519.7505,3920.00%
2020/08/0700.00220.2020.20-25,356-0.04%
2020/08/06420.05120.0520.0035,2520.06%
2020/08/0500.00119.6519.50-15,207-0.02%
2020/08/0300.001018.9519.15-105,277-0.19%
2020/07/311019.75519.9719.0555,3240.09%
2020/07/28517.90118.3017.9045,6100.07%
2020/07/27118.30218.6018.20-15,758-0.02%
2020/07/24719.1100.0018.9075,9850.12%
2020/07/23419.8300.0019.8045,9750.07%
2020/07/2200.00319.7820.20-36,009-0.05%
2020/07/2100.00219.0519.35-26,081-0.03%
2020/07/20318.97118.9518.8026,1290.03%
2020/07/1700.00119.6519.50-16,131-0.02%
2020/07/16119.8500.0019.6016,1130.02%
2020/07/152719.80519.6419.60226,1260.36%
2020/07/14220.13320.5519.85-16,107-0.02%
2020/07/13320.152820.3920.35-255,998-0.42%
2020/07/10420.18220.1519.8025,9100.03%
2020/07/091520.73720.8720.6085,8400.14%
2020/07/08220.05220.2020.2505,7130.00%
2020/07/072919.79520.0019.65245,6400.43%
2020/07/06220.68120.8020.2515,5570.02%
2020/07/03821.5700.0021.0585,3850.15%
2020/07/02321.3000.0021.3535,3180.06%
2020/07/01421.1600.0020.6045,2110.08%
2020/06/3000.001821.2321.10-185,063-0.36%
2020/06/2900.00120.4520.15-14,957-0.02%
2020/06/24119.85220.1019.95-14,893-0.02%
2020/06/23119.8500.0019.9014,8710.02%
2020/06/22220.6500.0020.1024,8350.04%
2020/06/19320.33119.7019.8024,6950.04%
2020/06/18220.45520.6020.90-34,581-0.07%
2020/06/15120.25318.7319.05-24,203-0.05%
2020/06/12117.80117.9018.7504,0760.00%
2020/06/10219.40819.5619.35-64,005-0.15%
2020/06/09120.4000.0019.5513,9810.03%
2020/06/081319.87119.9519.85123,9200.31%
2020/06/04121.3500.0020.9013,7500.03%
2020/06/03220.751220.9520.50-103,651-0.27%
2020/06/021220.53122.7520.25113,5100.31%
2020/06/011020.251220.5420.75-23,114-0.06%
2020/05/29119.0500.0018.9012,8760.03%
2020/05/28120.30119.7518.5002,8240.00%
2020/05/271119.061419.3019.70-32,727-0.11%
2020/05/26418.23119.4017.9532,6110.11%
2020/05/25118.75219.1519.20-12,527-0.04%
2020/05/22321.0000.0020.0532,4240.12%
2020/05/2000.00118.3519.15-12,010-0.05%
2020/05/1200.00116.3517.15-11,806-0.06%
2020/05/1100.00516.3016.55-51,773-0.28%
2020/05/06422.08222.4321.0021,6390.12%
2020/05/05922.51123.2522.8581,5110.53%
2020/05/04721.0100.0021.1571,4050.50%
2020/04/30318.601218.9319.25-91,274-0.71%
2020/04/29416.831117.4617.50-71,078-0.65%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00113.7014.50-1791-0.13%
2020/04/24613.5300.0013.2067320.82%
2020/04/23112.05112.1012.7006210.00%
2020/04/20111.2000.0011.2014800.21%
2020/04/0909.2000.009.1504430.00%
2020/03/2357.7900.007.6654991.00%
2020/03/1700.0038.678.25-3495-0.61%
2020/02/26213.5000.0013.3025170.39%
2020/02/2100.00113.2013.15-1488-0.20%
2020/02/20713.1000.0013.1574941.42%
2020/02/18413.1300.0013.2045290.76%
2020/01/1300.002014.3514.50-20479-4.17%
2020/01/1000.001014.2514.30-10471-2.12%
2020/01/0900.001014.2514.25-10462-2.16%
2020/01/03214.33114.6014.1014560.22%
2019/12/26114.35114.5514.5504280.00%
2019/12/12114.20114.4014.0003970.00%
2019/12/11114.1000.0014.1013930.25%
2019/12/1000.00114.3014.20-1393-0.25%
2019/12/09114.1000.0014.1513890.26%
2019/12/0600.00114.3014.15-1385-0.26%
2019/12/032013.7500.0013.70203515.69%
2019/11/2500.00614.3014.45-6343-1.75%
2019/11/1400.00213.7513.80-2273-0.73%
2019/10/31313.9000.0013.8532831.06%
2019/10/25314.3000.0014.1533370.89%
2019/10/2300.00514.3014.40-5331-1.51%
2019/10/15513.8500.0013.7553131.60%
2019/09/0200.00114.6014.60-1502-0.20%
2019/08/301014.2500.0014.10105031.99%
2019/08/23714.4000.0014.3575061.38%
2019/08/20314.2500.0014.2535030.60%
2019/08/13114.55114.4014.5005080.00%
2019/08/01115.90215.6815.20-1507-0.20%
2019/07/26115.1500.0015.1514760.21%
2019/07/1200.00215.2515.15-2552-0.36%
2019/07/09215.3000.0014.7526890.29%
2019/07/0500.00514.9015.10-5663-0.75%
2019/07/0400.00115.7015.40-1655-0.15%
2019/07/03314.67315.2015.4505920.00%
2019/07/02114.05113.9514.0505720.00%
2019/07/01113.8500.0013.8515680.18%
2019/06/27513.9000.0013.8555700.88%
2019/06/2600.00113.7513.80-1569-0.18%
2019/06/1200.00114.1514.35-1746-0.13%
2019/06/10114.1000.0014.1017650.13%
2019/05/2200.00114.5014.40-11,037-0.10%
2019/05/08116.0500.0016.0511,0360.10%
2019/04/2300.00218.1518.20-2951-0.21%
2019/04/19218.5800.0018.6529360.21%
2019/04/1700.00118.7018.40-1901-0.11%
2019/04/16218.65319.0019.05-1840-0.12%
2019/04/1200.00517.1217.05-5751-0.67%
2019/04/1000.00317.6017.65-3744-0.40%
2019/04/09517.7000.0017.6557420.67%
2019/04/08217.7500.0017.8527410.27%
2019/03/27116.8000.0016.9017090.14%
2019/03/12718.61118.2518.3065251.14%
2019/03/11118.55118.7018.7505010.00%
2019/03/08218.30218.4018.7004800.00%
2019/02/19115.4800.0015.6012710.38%
2019/02/1500.00115.4515.45-1268-0.37%
2019/02/14115.3000.0015.4012670.37%
2019/01/2900.00115.1015.10-1267-0.37%
2019/01/24115.2000.0015.0513070.33%
2019/01/1500.00114.9014.80-1302-0.33%
2019/01/14114.7000.0014.7013030.33%
2018/12/27215.90215.7015.4004130.00%
2018/12/2500.00214.7014.80-2395-0.51%
2018/12/13115.90316.0516.10-2411-0.49%
2018/12/12215.3500.0015.5023930.51%
2018/12/0400.00116.3516.50-1406-0.25%
2018/12/03116.051316.0516.10-12402-2.98%
2018/11/271015.15215.2015.2083942.03%
2018/11/21314.8500.0014.9534370.69%
2018/11/1600.00215.2015.00-2442-0.45%
2018/11/14214.7500.0014.6524400.45%
2018/11/0600.00115.4015.50-1496-0.20%
2018/11/0200.00215.7515.80-2504-0.40%
2018/10/22215.3300.0015.4026280.32%
2018/10/17116.00115.8015.6006890.00%
2018/10/16115.7000.0015.9016750.15%
2018/10/11214.6000.0014.6026720.30%
2018/10/0500.001516.3016.30-15826-1.82%
2018/08/3100.00221.0521.15-21,590-0.13%
2018/08/29221.4000.0021.5021,6620.12%
2018/08/2800.00121.0021.05-11,683-0.06%
2018/08/2200.00120.3520.35-11,952-0.05%
2018/08/15120.1500.0020.5512,2430.04%
2018/08/14120.6000.0020.8012,3390.04%
2018/08/1300.00121.0521.05-12,342-0.04%
2018/08/02122.85323.7822.85-22,537-0.08%
2018/07/3000.00223.0022.65-22,624-0.08%
2018/07/27623.63124.2023.2552,7000.19%
2018/07/26123.6500.0023.9512,6170.04%
2018/07/1300.00124.5024.00-12,521-0.04%
2018/07/09222.6000.0022.4022,3710.08%
2018/06/252225.132025.0924.0022,3400.09%
2018/06/1900.00625.3324.80-62,211-0.27%
2018/06/1200.00424.6524.60-42,148-0.19%
2018/06/1100.00625.7025.00-62,127-0.28%
2018/06/07124.8500.0024.9512,0530.05%
2018/06/06625.2500.0025.2062,0320.30%
2018/06/05125.0000.0025.0012,0020.05%
2018/05/3100.001223.9623.75-121,849-0.65%
2018/05/30122.8500.0023.3011,7790.06%
2018/05/29123.0500.0023.1511,7540.06%
2018/05/1100.00321.6521.20-31,274-0.24%
2018/05/10221.8500.0021.6521,2740.16%
2018/05/07222.43122.3022.5011,3220.08%
2018/05/0400.00622.0022.05-61,231-0.49%
2018/04/2600.00119.9019.65-11,185-0.08%
2018/04/2500.00319.9020.10-31,193-0.25%
2018/04/23520.2000.0020.2551,2430.40%
2018/03/29123.1500.0023.4011,3940.07%
2018/03/2600.00223.0023.00-21,371-0.15%
2018/03/22322.88122.8022.6521,3340.15%
2018/03/2000.00222.5022.45-21,348-0.15%
2018/03/19221.9000.0022.3021,3120.15%
2018/03/0200.00121.0021.00-12,958-0.03%
2018/02/0200.00222.0021.85-24,726-0.04%
2018/01/3100.00622.2522.35-65,679-0.11%
2018/01/3000.00222.6522.10-25,902-0.03%
2018/01/2400.00122.2022.15-15,903-0.02%
2018/01/22122.0000.0022.1015,9210.02%
2018/01/1900.00322.1022.10-35,933-0.05%
2018/01/18722.51522.4522.4525,9330.03%
2018/01/17522.80122.9522.7045,9900.07%
2018/01/16222.4000.0022.5026,0090.03%
2018/01/0900.00521.7521.80-56,196-0.08%
2018/01/05723.06422.7522.7036,4560.05%
2018/01/04222.53223.0022.9506,5280.00%
2018/01/0300.00322.8022.70-36,503-0.05%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章