光鋐 (4956)-美好-楊梅券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.75	1	30.35	30.40	0	5,822	0.00%
2025/01/20	1	30.20	0	0.00	30.25	1	5,919	0.02%
2025/01/17	1	30.50	1	31.00	30.10	0	5,985	0.00%
2025/01/16	1	30.80	1	31.30	31.25	0	6,041	0.00%
2025/01/15	5	30.00	0	0.00	30.05	5	6,088	0.08%
2025/01/14	1	30.65	1	30.50	30.50	0	6,152	0.00%
2025/01/10	5	31.40	0	0.00	31.40	5	6,406	0.08%
2025/01/09	11	32.35	0	0.00	31.90	11	7,002	0.16%
2025/01/07	1	33.60	0	0.00	33.00	1	9,773	0.01%
2025/01/03	2	33.20	0	0.00	33.10	2	10,796	0.02%
2025/01/02	1	34.65	5	35.11	34.50	-4	11,033	-0.04%
2024/12/31	1	35.95	1	35.15	35.30	0	11,119	0.00%
2024/12/30	2	37.10	2	35.80	35.70	0	11,100	0.00%
2024/12/26	6	37.83	10	38.20	37.40	-4	11,020	-0.04%
2024/12/25	0	0.00	15	35.84	36.85	-15	10,693	-0.14%
2024/12/24	0	0.00	1	33.90	33.50	-1	10,541	-0.01%
2024/12/20	4	32.65	0	0.00	31.30	4	10,564	0.04%
2024/12/19	5	32.05	0	0.00	32.15	5	10,547	0.05%
2024/12/18	1	32.40	3	32.87	32.60	-2	10,578	-0.02%
2024/12/17	3	33.55	0	0.00	33.45	3	10,620	0.03%
2024/12/12	3	36.60	3	36.43	35.90	0	10,796	0.00%
2024/12/11	0	0.00	1	36.30	36.70	-1	10,855	-0.01%
2024/12/10	0	0.00	10	36.34	35.90	-10	11,024	-0.09%
2024/12/06	19	38.36	11	37.70	37.30	8	12,045	0.07%
2024/12/04	2	37.50	2	37.75	38.00	0	12,286	0.00%
2024/11/28	0	0.00	4	36.76	35.55	-4	12,324	-0.03%
2024/11/27	2	37.95	2	37.10	37.30	0	12,253	0.00%
2024/11/26	7	39.32	7	38.99	38.20	0	12,180	0.00%
2024/11/25	4	38.23	6	38.76	38.50	-2	11,943	-0.02%
2024/11/22	17	38.15	5	36.82	36.30	12	11,709	0.10%
2024/11/21	6	37.03	6	36.88	36.50	0	11,462	0.00%
2024/11/20	10	37.49	7	36.84	37.40	3	11,245	0.03%
2024/11/19	0	0.00	1	36.30	37.55	-1	10,836	-0.01%
2024/11/18	14	36.14	9	34.56	34.15	5	10,775	0.05%
2024/11/15	4	34.73	16	36.69	36.60	-12	10,643	-0.11%
2024/11/14	3	34.90	4	34.43	34.00	-1	10,422	-0.01%
2024/11/13	15	34.96	8	35.42	34.90	7	10,385	0.07%
2024/11/12	3	34.23	8	34.62	34.25	-5	10,302	-0.05%
2024/11/11	3	36.05	5	35.33	35.35	-2	10,242	-0.02%
2024/11/08	4	37.18	5	36.33	36.20	-1	10,169	-0.01%
2024/11/07	3	36.98	5	37.05	36.25	-2	10,073	-0.02%
2024/11/06	18	35.91	8	37.27	35.75	10	9,978	0.10%
2024/11/05	10	40.20	1	39.20	39.20	9	9,765	0.09%
2024/11/04	2	40.80	1	40.20	40.00	1	9,456	0.01%
2024/11/01	1	41.00	2	39.95	41.20	-1	9,428	-0.01%
2024/10/29	1	39.50	2	39.10	39.10	-1	9,383	-0.01%
2024/10/28	7	40.26	1.6	41.14	40.00	5.4	9,362	0.06%
2024/10/25	1.2	42.51	0	0.00	42.00	1.2	9,338	0.01%
2024/10/24	4.1	44.09	9	42.63	43.15	-4.9	9,305	-0.05%
2024/10/23	1.1	44.94	2	45.15	45.20	-0.9	9,238	-0.01%
2024/10/22	1	43.10	1	43.30	43.95	0	9,206	0.00%
2024/10/21	3	42.72	1	43.20	43.00	2	9,181	0.02%
2024/10/18	0	0.00	24.1	41.72	42.80	-24.1	9,156	-0.26%
2024/10/17	21.1	42.48	0	0.00	41.65	21.1	9,143	0.23%
2024/10/16	11.1	39.08	10	40.27	41.50	1.1	9,150	0.01%
2024/10/15	22.1	39.02	28	38.46	37.75	-5.9	9,028	-0.07%
2024/10/14	19	36.81	27.3	36.48	37.75	-8.3	7,931	-0.10%
2024/10/11	13.1	32.23	19	33.32	34.35	-5.9	6,479	-0.09%
2024/10/09	8.2	29.99	23	31.05	31.25	-14.8	5,729	-0.26%
2024/10/08	20	29.58	7	29.26	28.45	13	5,527	0.24%
2024/10/01	1	27.10	0	0.00	27.05	1	5,340	0.02%
2024/09/25	15	28.57	10	28.15	28.05	5	5,523	0.09%
2024/09/24	9	28.46	1	28.60	28.25	8	5,566	0.14%
2024/09/19	1	29.10	0	0.00	28.85	1	5,809	0.02%
2024/09/18	2	29.03	4	29.24	29.25	-2	5,935	-0.03%
2024/09/16	3	28.95	6	29.23	28.50	-3	6,343	-0.05%
2024/09/13	4	27.96	0	0.00	28.10	4	6,391	0.06%
2024/09/12	18	27.41	18	27.48	28.00	0	6,831	0.00%
2024/09/11	41	27.63	41	28.07	26.90	0	6,807	0.00%
2024/09/10	80	29.55	83	28.50	28.10	-3	6,626	-0.05%
2024/09/09	62	31.30	57	30.74	31.20	5	6,319	0.08%
2024/09/06	0	0.00	24	32.26	32.30	-24	5,557	-0.43%
2024/09/05	0	0.00	2	29.10	29.40	-2	5,233	-0.04%
2024/09/04	1	26.90	0	0.00	26.75	1	5,130	0.02%
2024/09/03	13	28.87	1	29.25	28.40	12	5,463	0.22%
2024/09/02	1	28.15	0	0.00	27.85	1	5,503	0.02%
2024/08/30	0	0.00	18	29.40	28.60	-18	5,462	-0.33%
2024/08/27	0	0.00	1	27.35	27.30	-1	5,337	-0.02%
2024/08/19	7	28.44	5	28.30	28.30	2	5,418	0.04%
2024/08/16	4	27.71	3	27.65	27.70	1	5,446	0.02%
2024/07/30	0	0.00	6	26.90	26.90	-6	5,495	-0.11%
2024/07/26	10	27.05	0	0.00	27.05	10	5,433	0.18%
2024/07/22	0	0.00	5	27.66	27.60	-5	5,394	-0.09%
2024/07/18	3	29.65	0	0.00	28.90	3	5,318	0.06%
2024/07/17	17	29.79	1.1	30.65	30.10	15.9	5,255	0.30%
2024/07/16	12.1	30.82	8	30.84	29.60	4.1	5,096	0.08%
2024/07/15	0	0.00	8	30.34	30.35	-8	4,691	-0.17%
2024/07/12	3	28.35	0	0.00	27.60	3	4,579	0.07%
2024/07/11	3	28.15	3	28.15	28.15	0	4,557	0.00%
2024/07/10	4	26.76	0	0.00	26.90	4	4,465	0.09%
2024/07/09	3	28.28	3	26.87	26.75	0	4,433	0.00%
2024/07/08	4	26.80	0	0.00	26.40	4	4,320	0.09%
2024/07/05	4	27.15	10	27.65	27.15	-6	4,286	-0.14%
2024/07/03	10	29.10	0	0.00	27.95	10	4,226	0.24%
2024/06/28	0	0.00	10	28.45	28.10	-10	4,063	-0.25%
2024/06/26	2	27.80	2	27.45	28.60	0	3,958	0.00%
2024/06/25	14	28.23	3	28.17	27.80	11	3,854	0.29%
2024/06/24	0	0.00	2	28.33	27.80	-2	3,629	-0.06%
2024/06/21	18	27.93	3	27.88	27.65	15	3,444	0.44%
2024/06/20	1	25.45	5	26.56	27.20	-4	2,945	-0.14%
2024/06/19	6	25.43	12	26.84	24.75	-6	2,757	-0.22%
2024/06/18	5	23.79	7	24.55	24.60	-2	2,246	-0.09%
2024/06/12	0	0.00	5	23.16	22.90	-5	2,125	-0.24%
2024/06/07	0	0.00	3	24.47	23.90	-3	2,064	-0.15%
2024/06/06	0	0.00	2	22.95	22.95	-2	1,686	-0.12%
2024/05/31	0	0.00	5	21.35	21.20	-5	1,629	-0.31%
2024/05/29	0	0.00	2	22.30	22.45	-2	1,604	-0.12%
2024/05/28	3	22.40	0	0.00	22.60	3	1,601	0.19%
2024/05/23	2	22.15	0	0.00	21.80	2	1,581	0.13%
2024/05/22	2	23.10	0	0.00	22.50	2	1,592	0.13%
2024/05/21	0	0.00	3	21.70	21.65	-3	1,524	-0.20%
2024/05/17	1	21.30	6	21.80	21.75	-5	1,539	-0.32%
2024/05/16	5	20.67	4	20.50	20.50	1	1,530	0.07%
2024/05/15	0	0.00	2	20.50	20.45	-2	1,582	-0.13%
2024/05/14	3	20.90	0	0.00	20.80	3	1,611	0.19%
2024/05/09	1	20.60	2	20.00	20.55	-1	1,757	-0.06%
2024/05/08	4	21.05	6	20.60	20.25	-2	1,797	-0.11%
2024/05/07	7	21.19	8	21.09	21.20	-1	1,749	-0.06%
2024/05/06	1	21.15	5	21.10	21.25	-4	1,757	-0.23%
2024/05/03	0	0.00	1	19.70	19.60	-1	1,839	-0.05%
2024/04/25	5	20.00	0	0.00	19.85	5	4,026	0.12%
2024/04/24	0	0.00	7	20.60	20.25	-7	4,377	-0.16%
2024/04/23	2	20.73	0	0.00	20.20	2	4,761	0.04%
2024/04/22	1	21.50	2	20.80	20.80	-1	4,880	-0.02%
2024/04/19	1	21.40	3	21.35	21.65	-2	5,097	-0.04%
2024/04/18	1	21.85	0	0.00	20.75	1	5,257	0.02%
2024/04/17	0	0.00	2	19.80	20.45	-2	6,787	-0.03%
2024/04/15	0	0.00	3	19.65	19.35	-3	8,525	-0.04%
2024/04/11	0	0.00	2	19.80	19.95	-2	8,722	-0.02%
2024/04/02	1	18.80	0	0.00	18.65	1	8,661	0.01%
2024/04/01	2	19.10	0	0.00	19.15	2	8,644	0.02%
2024/03/28	0	0.00	5	18.16	18.25	-5	8,593	-0.06%
2024/03/27	4	18.25	4	18.05	18.10	0	8,585	0.00%
2024/03/18	1	18.65	1	18.80	18.85	0	8,580	0.00%
2024/03/15	1	18.90	0	0.00	18.80	1	8,575	0.01%
2024/03/14	1	19.05	2	19.15	19.25	-1	8,572	-0.01%
2024/03/12	1	19.40	0	0.00	19.70	1	8,556	0.01%
2024/03/07	0	0.00	2	20.23	19.25	-2	8,550	-0.02%
2024/03/06	7	20.51	5	19.99	19.95	2	8,546	0.02%
2024/03/05	2	19.90	2	19.85	20.00	0	8,527	0.00%
2024/03/01	2	19.95	3	19.85	19.70	-1	8,593	-0.01%
2024/02/29	0	0.00	1	20.10	20.20	-1	8,691	-0.01%
2024/02/27	7	20.51	3	19.97	19.90	4	8,903	0.04%
2024/02/26	2	20.85	2	20.95	20.75	0	8,950	0.00%
2024/02/23	4	20.85	0	0.00	20.60	4	8,935	0.04%
2024/02/21	3	21.55	0	0.00	21.40	3	8,866	0.03%
2024/02/20	1	21.60	5	22.00	21.55	-4	8,825	-0.05%
2024/02/19	12	22.01	0	0.00	22.05	12	8,792	0.14%
2024/02/16	5	21.95	2	21.83	22.15	3	8,740	0.03%
2024/02/15	3	21.18	2	21.38	21.20	1	8,679	0.01%
2024/02/02	0	0.00	10	21.53	21.20	-10	8,593	-0.12%
2024/02/01	1	21.25	4	21.65	21.25	-3	8,510	-0.04%