十銓 (4967)-美好-楊梅券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
641張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	90.97	2	90.30	90.30	1	3,669	0.03%
2024/10/29	5	91.30	2	90.60	90.70	3	3,731	0.08%
2024/10/28	2	92.50	2	92.80	92.20	0	3,795	0.00%
2024/10/24	8	93.93	13	92.95	92.20	-5	3,962	-0.13%
2024/10/23	10	95.47	1	95.50	94.50	9	4,044	0.22%
2024/10/22	11	94.25	1	94.00	94.90	10	4,150	0.24%
2024/10/21	1	94.40	0	0.00	94.10	1	4,256	0.02%
2024/10/18	2	94.00	2	92.20	91.10	0	4,389	0.00%
2024/10/17	2	92.62	2	93.00	92.90	0	4,494	0.00%
2024/10/16	2	91.90	12	91.75	92.10	-10	4,620	-0.22%
2024/10/15	2	95.00	3	93.43	92.30	-1	4,676	-0.02%
2024/10/14	3	92.01	2	94.10	94.10	1	4,686	0.02%
2024/10/11	9.2	94.06	2	92.10	91.40	7.2	4,695	0.15%
2024/10/09	1.2	103.25	0	0.00	101.50	1.2	4,695	0.03%
2024/10/08	6	101.00	5	102.00	102.00	1	4,772	0.02%
2024/10/07	1	102.04	0	0.00	102.00	1	4,921	0.02%
2024/10/04	27	102.65	0	0.00	101.50	27	5,065	0.53%
2024/10/01	6	106.00	0	0.00	106.00	6	5,535	0.11%
2024/09/30	5	107.80	2	110.00	107.00	3	5,630	0.05%
2024/09/27	11	111.82	3	112.00	110.50	8	5,709	0.14%
2024/09/26	10	115.00	22	118.55	113.50	-12	5,776	-0.21%
2024/09/25	11	110.23	12.1	109.26	108.50	-1.1	5,748	-0.02%
2024/09/24	23	108.89	21	109.07	109.50	2	5,916	0.03%
2024/09/23	2	108.25	1	105.00	108.00	1	5,999	0.02%
2024/09/20	1	104.00	0	0.00	104.50	1	6,113	0.02%
2024/09/19	0	0.00	0.2	103.00	103.00	-0.2	6,245	0.00%
2024/09/18	1	102.50	0	0.00	102.50	1	6,536	0.02%
2024/09/13	0	0.00	1	104.00	103.50	-1	7,155	-0.01%
2024/09/12	0.1	104.50	2	104.50	105.50	-2	7,684	-0.03%
2024/09/10	0.1	103.21	0	0.00	104.50	0.1	8,333	0.00%
2024/09/09	1	110.00	1	106.00	110.00	0	9,076	0.00%
2024/09/06	1	111.00	0	0.00	110.00	1	10,100	0.01%
2024/09/05	1	110.00	1	110.00	110.00	0	10,606	0.00%
2024/09/04	6	114.17	0	0.00	113.00	6	11,211	0.05%
2024/09/02	1	125.50	3	124.50	123.00	-2	11,976	-0.02%
2024/08/30	2	126.75	1	124.00	123.50	1	12,359	0.01%
2024/08/29	1	123.50	3	126.17	127.00	-2	13,090	-0.02%
2024/08/28	4	127.13	4	127.13	124.50	0	13,303	0.00%
2024/08/27	10	130.55	9.1	130.88	128.00	1	13,450	0.01%
2024/08/26	1	122.00	8.1	126.59	129.00	-7.1	13,572	-0.05%
2024/08/23	3	118.00	6	116.58	119.00	-3	13,701	-0.02%
2024/08/22	2	119.75	1	120.50	119.50	1	13,780	0.01%
2024/08/21	0	0.00	3	121.67	121.50	-3	13,963	-0.02%
2024/08/20	2	122.50	0	0.00	122.50	2	14,317	0.01%
2024/08/19	1	123.00	1	122.00	122.50	0	14,432	0.00%
2024/08/16	4	122.50	1	121.50	121.50	3	14,517	0.02%
2024/08/15	1	123.00	2	122.25	121.50	-1	14,732	-0.01%
2024/08/14	6	125.58	3	123.83	121.50	3	14,765	0.02%
2024/08/13	1	121.00	1	121.50	124.00	0	14,747	0.00%
2024/08/12	6	121.75	3	120.83	121.00	3	14,812	0.02%
2024/08/09	2	122.25	3	121.17	119.00	-1	14,853	-0.01%
2024/08/08	1	118.00	2	116.00	118.50	-1	14,908	-0.01%
2024/08/07	11	118.05	10	117.50	117.50	1	15,215	0.01%
2024/08/05	2	110.50	5.4	110.30	110.50	-3.4	15,810	-0.02%
2024/08/02	4	114.25	7	120.43	118.00	-3	16,654	-0.02%
2024/08/01	0	126.50	0	0.00	124.50	0	16,930	0.00%
2024/07/31	1	126.50	1	125.00	124.50	0	17,445	0.00%
2024/07/30	1	119.00	1	124.50	123.50	0	17,761	0.00%
2024/07/29	4	122.63	3	123.17	119.50	1	17,910	0.01%
2024/07/26	1	119.06	1	124.00	124.00	0	17,898	0.00%
2024/07/23	7	129.14	2	127.50	126.00	5	17,846	0.03%
2024/07/22	2.1	129.70	4	128.63	129.00	-1.9	17,857	-0.01%
2024/07/19	8.3	135.77	0	0.00	132.50	8.3	17,834	0.05%
2024/07/18	6	140.92	2	140.75	141.00	4	17,713	0.02%
2024/07/17	2	149.25	8	148.44	147.00	-6	17,604	-0.03%
2024/07/16	2	144.75	2	146.00	145.50	0	17,492	0.00%
2024/07/15	4	143.50	4	142.50	142.50	0	17,463	0.00%
2024/07/12	6	143.08	6	142.92	143.00	0	17,432	0.00%
2024/07/11	7	145.64	3	144.83	144.00	4	17,400	0.02%
2024/07/10	7	146.86	3	147.33	147.00	4	17,369	0.02%
2024/07/09	7	148.43	1	147.50	147.00	6	17,366	0.03%
2024/07/08	7	149.28	8	148.81	147.50	-1	17,403	-0.01%
2024/07/05	18	152.72	25	151.48	150.50	-7	17,466	-0.04%
2024/07/04	2.1	144.68	0	0.00	142.50	2.1	17,391	0.01%
2024/07/03	2	144.50	2	146.50	144.00	0	17,353	0.00%
2024/07/02	3	143.00	2	144.00	143.00	1	17,370	0.01%
2024/07/01	6	148.75	3	150.50	146.00	3	17,277	0.02%
2024/06/28	8	149.38	5	149.40	148.50	3	17,306	0.02%
2024/06/27	3.2	147.68	4	148.00	146.50	-0.9	17,127	0.00%
2024/06/26	7	147.93	6	146.92	146.00	1	17,017	0.01%
2024/06/25	5	144.50	7	145.21	146.50	-2	16,877	-0.01%
2024/06/24	14	151.54	13	149.88	146.50	1	16,725	0.01%
2024/06/21	2	144.25	1	148.00	148.00	1	16,477	0.01%
2024/06/20	18	146.73	10	147.80	148.50	8	16,308	0.05%
2024/06/19	9.1	143.76	3	141.67	140.50	6.1	15,937	0.04%
2024/06/18	15	149.13	13	150.31	149.50	2	15,590	0.01%
2024/06/17	4	161.75	1	161.50	161.50	3	15,027	0.02%
2024/06/14	13.1	177.17	12	176.54	179.00	1.1	14,924	0.01%
2024/06/13	20	167.50	17	168.71	168.00	3	14,144	0.02%
2024/06/12	7	151.64	12	156.00	161.00	-5	13,165	-0.04%
2024/06/11	11.1	147.49	8	146.88	146.50	3.1	12,663	0.02%
2024/06/07	5	138.40	13	142.50	143.50	-8	12,059	-0.07%
2024/06/06	8	132.38	6	132.42	130.50	2	11,671	0.02%
2024/06/05	11	133.77	4	130.88	130.00	7	11,278	0.06%
2024/06/04	16	136.28	16.1	137.90	131.00	-0.1	10,909	0.00%
2024/06/03	4	125.13	4	126.88	131.00	0	10,190	0.00%
2024/05/31	1	119.50	3.1	122.45	119.50	-2.1	9,949	-0.02%
2024/05/30	9.1	125.46	1	124.50	121.50	8.1	9,751	0.08%
2024/05/29	1	117.50	13.1	122.28	124.00	-12.1	9,207	-0.13%
2024/05/28	2	112.50	5.7	112.50	113.00	-3.7	8,888	-0.04%
2024/05/27	7	113.00	11	112.45	113.50	-4	8,804	-0.05%
2024/05/24	8	112.19	3	112.83	112.00	5	8,696	0.06%
2024/05/23	7	106.57	0	0.00	106.00	7	8,358	0.08%
2024/05/22	1	108.00	4	106.75	107.00	-3	8,285	-0.04%
2024/05/21	4	106.50	1	109.00	106.50	3	8,224	0.04%
2024/05/17	0	0.00	1	105.00	104.00	-1	8,172	-0.01%
2024/05/16	1	106.00	6	105.67	106.50	-5	8,182	-0.06%
2024/05/14	4	107.00	1	107.00	107.00	3	8,016	0.04%
2024/05/13	15	112.80	13	109.31	107.00	2	7,883	0.03%
2024/05/10	11	111.18	12	111.58	112.50	-1	7,539	-0.01%
2024/05/09	12	114.25	6	114.42	110.00	6	7,103	0.08%
2024/05/08	37	115.88	46	115.12	117.50	-9	6,646	-0.14%
2024/05/07	8	111.75	2	112.00	114.00	6	5,643	0.11%
2024/05/06	6	103.08	5	103.80	104.00	1	5,188	0.02%
2024/05/03	1	95.00	3.2	95.85	94.70	-2.2	4,627	-0.05%
2024/05/02	1	91.10	5	92.39	93.50	-4	4,274	-0.09%
2024/04/30	0	0.00	1	88.00	89.80	-1	4,118	-0.02%
2024/04/29	0	0.00	0.1	86.90	86.90	-0.1	4,041	0.00%
2024/04/26	1	88.50	1	87.10	87.50	0	4,026	0.00%
2024/04/25	5.1	87.88	8	83.94	85.60	-3	3,923	-0.08%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/22	0	0.00	3	78.23	77.90	-3	3,960	-0.08%
2024/04/19	1	82.10	0	80.43	80.20	1	4,119	0.02%
2024/04/18	1	80.50	1	79.80	81.90	0	4,105	0.00%
2024/04/16	1	83.30	1	81.00	81.00	0	4,112	0.00%
2024/04/15	2	87.65	2	87.90	87.60	0	4,056	0.00%
2024/04/12	2	91.10	9	90.27	89.90	-7	3,999	-0.18%
2024/04/11	4	90.30	2.3	89.58	89.50	1.7	3,843	0.04%
2024/04/10	13.1	90.22	26	89.65	90.00	-12.9	3,703	-0.35%
2024/04/08	5	85.54	9.1	86.34	85.50	-4.1	3,361	-0.12%
2024/04/03	1	83.30	0.1	83.80	83.80	0.9	3,363	0.03%
2024/04/02	12	84.59	5	83.08	82.70	7	3,452	0.20%
2024/04/01	2	80.50	0	0.00	80.10	2	3,337	0.06%
2024/03/29	5	79.50	6	79.12	79.00	-1	3,352	-0.03%
2024/03/28	5	80.20	5	79.00	79.00	0	3,372	0.00%
2024/03/27	5	78.80	5	79.40	80.10	0	3,560	0.00%
2024/03/26	7.1	82.51	2	80.65	78.90	5.1	3,576	0.14%
2024/03/25	0	0.00	2	80.70	80.00	-2	3,533	-0.06%
2024/03/22	3	81.87	1	81.95	80.80	2	3,608	0.05%
2024/03/21	1.1	82.58	3	84.60	83.60	-1.9	3,567	-0.05%
2024/03/20	1	79.20	1	77.50	77.50	0	3,492	0.00%
2024/03/19	1	78.10	0	0.00	78.00	1	3,613	0.03%
2024/03/15	11	78.58	9	77.90	77.50	2	4,057	0.05%
2024/03/13	0	0.00	2	79.30	79.50	-2	4,747	-0.04%
2024/03/08	6	80.10	5	78.00	78.00	1	5,235	0.02%
2024/03/07	7	83.41	5	80.60	80.60	2	5,288	0.04%
2024/03/06	7	82.57	7	82.44	82.30	0	5,298	0.00%
2024/03/05	7	84.29	5	83.00	83.00	2	5,365	0.04%
2024/03/04	1	85.60	2	86.10	84.30	-1	5,395	-0.02%
2024/03/01	5	83.50	5	85.58	84.90	0	5,412	0.00%
2024/02/27	2	87.45	3	86.47	83.50	-1	5,536	-0.02%
2024/02/26	7	85.11	5	83.90	83.90	2	5,603	0.04%
2024/02/23	1	86.70	5	86.40	85.90	-4	5,648	-0.07%
2024/02/21	2	87.55	1	86.20	86.00	1	5,745	0.02%
2024/02/20	1	85.20	1	84.10	83.80	0	5,679	0.00%
2024/02/19	2	84.45	2	83.70	83.40	0	5,872	0.00%
2024/02/01	1	78.50	0	0.00	78.40	1	7,142	0.01%
2024/01/30	0.2	79.50	0	0.00	78.30	0.2	7,548	0.00%
2024/01/29	7	77.97	7	79.07	79.80	0	7,872	0.00%
2024/01/25	3	79.60	4	79.68	80.00	-1	9,093	-0.01%
2024/01/23	2	82.60	3	82.37	82.00	-1	9,355	-0.01%
2024/01/22	1	82.90	1	82.70	82.40	0	9,478	0.00%
2024/01/19	2	81.20	2	80.90	81.50	0	9,499	0.00%
2024/01/18	2	82.00	2	82.60	81.30	0	9,581	0.00%
2024/01/17	3.3	81.68	2	81.55	82.90	1.3	9,635	0.01%
2024/01/16	0	0.00	1	84.00	83.20	-1	9,695	-0.01%
2024/01/15	1	82.20	1	85.90	85.20	0	9,698	0.00%
2024/01/12	1	79.70	8	79.95	78.40	-7	9,703	-0.07%
2024/01/11	0	0.00	3.5	79.34	79.00	-3.5	10,017	-0.03%
2024/01/10	1	79.00	1	79.10	79.10	0	10,174	0.00%
2024/01/08	3	79.87	1	79.50	79.70	2	10,424	0.02%
2024/01/05	0	0.00	1	79.30	79.30	-1	10,546	-0.01%
2024/01/04	1	81.30	5	78.60	79.00	-4	10,606	-0.04%
2024/01/03	1.1	82.62	6	82.93	81.80	-4.9	10,620	-0.05%
2024/01/02	0	0.00	1	86.00	85.70	-1	10,624	-0.01%
2023/12/29	5	88.30	1	88.20	87.60	4	10,714	0.04%
2023/12/28	3	89.20	3	89.30	90.30	0	10,837	0.00%
2023/12/27	3	87.40	1	86.60	88.40	2	11,166	0.02%
2023/12/25	2	85.60	1	86.80	85.40	1	11,177	0.01%
2023/12/22	4	89.70	4	88.00	87.00	0	11,165	0.00%
2023/12/21	1	86.10	1	86.20	86.40	0	10,977	0.00%
2023/12/20	9	85.68	8	85.28	85.50	1	10,974	0.01%
2023/12/19	1	85.60	0	0.00	85.40	1	10,962	0.01%
2023/12/18	1	89.10	0	0.00	88.40	1	10,921	0.01%
2023/12/15	2	89.50	0	0.00	88.30	2	10,925	0.02%
2023/12/14	2	91.25	1	90.10	89.10	1	10,854	0.01%
2023/12/13	6	91.15	3.7	91.08	90.70	2.3	10,779	0.02%
2023/12/12	6	92.80	3	91.47	92.00	3	10,904	0.03%
2023/12/11	3	90.33	7.2	92.31	92.90	-4.2	10,692	-0.04%
2023/12/08	11.7	91.50	8.2	91.10	88.70	3.5	10,416	0.03%
2023/12/07	6	89.82	4	92.13	87.50	2	10,067	0.02%
2023/12/06	0	0.00	25.7	89.35	90.00	-25.7	9,835	-0.26%
2023/12/05	2	85.80	0	0.00	85.30	2	9,724	0.02%
2023/12/04	1	87.00	5	87.10	87.10	-4	9,842	-0.04%
2023/12/01	2	86.05	1	86.20	85.20	1	9,810	0.01%
2023/11/30	4	87.55	213	89.01	87.00	-209	9,806	-2.13%	大賣/鉅額交易
2023/11/29	2	88.25	2	89.30	88.10	0	9,803	0.00%
2023/11/27	1	86.96	6	85.68	86.10	-5	10,223	-0.05%
2023/11/24	6.2	87.88	1	90.00	86.00	5.2	10,214	0.05%
2023/11/23	2	89.65	3	90.83	89.00	-1	10,127	-0.01%
2023/11/22	28	88.55	6	89.58	90.30	22	9,979	0.22%
2023/11/21	15	90.87	5	89.78	88.30	10	9,909	0.10%
2023/11/20	2	90.55	1.7	91.42	90.90	0.3	9,838	0.00%
2023/11/17	1	89.10	2	90.15	90.20	-1	9,763	-0.01%
2023/11/16	75	90.65	41	90.45	88.90	34	9,657	0.35%
2023/11/15	4.2	95.19	3	94.17	92.70	1.2	9,400	0.01%
2023/11/14	91.2	93.72	0	0.00	94.20	91.2	9,114	1.00%
2023/11/13	14.4	91.46	15.3	91.33	91.50	-0.9	8,890	-0.01%
2023/11/10	43.3	88.26	3	86.10	87.10	40.3	8,558	0.47%
2023/11/09	27	87.57	21	86.71	86.40	6	8,334	0.07%
2023/11/08	37.1	93.51	0	0.00	92.30	37.1	8,138	0.46%
2023/11/07	12	91.47	28	93.71	94.00	-16	8,034	-0.20%
2023/11/06	52	92.26	10	93.00	92.20	42	7,820	0.54%
2023/11/03	9	89.47	11	90.24	91.90	-2	7,522	-0.03%
2023/11/02	3	83.27	7.5	86.69	87.40	-4.5	6,747	-0.07%
2023/11/01	3	78.33	4	79.15	79.50	-1	6,326	-0.02%
2023/10/31	5	77.50	3.1	76.35	75.20	1.9	6,170	0.03%
2023/10/30	3	77.00	5	77.06	76.30	-2	6,027	-0.03%
2023/10/27	0	0.00	3	74.10	74.10	-3	5,898	-0.05%
2023/10/26	0	0.00	2	74.80	74.80	-2	5,899	-0.03%
2023/10/25	9	76.37	7	74.87	74.60	2	5,908	0.03%
2023/10/24	2	75.25	4	75.63	76.20	-2	5,933	-0.03%
2023/10/23	0	0.00	3	75.70	76.20	-3	5,837	-0.05%
2023/10/20	4	74.40	2	75.20	75.20	2	5,772	0.03%
2023/10/19	6	76.80	7	76.99	77.30	-1	5,635	-0.02%
2023/10/18	2	73.85	2	72.35	74.40	0	5,339	0.00%
2023/10/17	2	75.10	8	74.43	74.10	-6	5,194	-0.12%
2023/10/16	9	73.63	7	74.04	72.80	2	5,074	0.04%
2023/10/13	9	72.98	16	74.12	72.90	-7	5,020	-0.14%
2023/10/12	5	71.40	5	72.80	73.00	0	4,932	0.00%
2023/10/11	6	72.00	6	70.48	70.50	0	4,908	0.00%
2023/10/06	1	72.80	2	71.30	71.10	-1	4,941	-0.02%
2023/10/05	10.1	71.45	0	0.00	70.60	10.1	5,087	0.20%
2023/10/04	6	72.77	4	72.95	72.50	2	5,139	0.04%
2023/10/03	7	71.91	7	72.29	72.50	0	4,990	0.00%
2023/10/02	2	67.05	2	69.00	68.90	0	4,693	0.00%
2023/09/28	5	65.90	5	64.30	64.30	0	4,785	0.00%
2023/09/25	5	68.30	5	66.80	66.80	0	5,087	0.00%
2023/09/22	3	67.80	0	0.00	68.50	3	5,177	0.06%
2023/09/21	1	67.10	1	67.70	67.90	0	5,576	0.00%
2023/09/20	3	68.10	3	66.97	67.50	0	5,933	0.00%
2023/09/19	0	67.90	0	0.00	67.40	0	6,077	0.00%
2023/09/18	0	0.00	0.1	71.10	69.40	-0.1	6,175	0.00%
2023/09/15	6	72.13	6	70.50	70.40	0	6,256	0.00%
2023/09/14	2	70.60	5	70.02	70.00	-3	6,283	-0.05%
2023/09/12	2	68.85	2	67.30	67.90	0	6,989	0.00%
2023/09/11	1	69.00	3	68.30	67.00	-2	7,038	-0.03%
2023/09/08	1	68.30	1	67.00	66.60	0	7,092	0.00%
2023/09/07	3	68.33	7	69.49	68.10	-4	7,122	-0.06%
2023/09/06	8	68.40	7	68.10	68.00	1	7,014	0.01%
2023/09/05	4	67.23	5	67.78	67.80	-1	7,103	-0.01%
2023/09/04	5	66.98	1	67.40	67.40	4	7,274	0.05%
2023/09/01	2	69.00	3	68.97	68.90	-1	7,250	-0.01%
2023/08/31	10	68.29	11	68.25	67.50	-1	7,156	-0.01%
2023/08/30	1	64.20	1	64.30	65.00	0	6,871	0.00%
2023/08/23	1	63.90	1	63.80	64.00	0	7,669	0.00%
2023/08/22	1	62.80	1	63.20	63.20	0	7,698	0.00%
2023/08/21	0	0.00	8	61.74	61.90	-8	7,736	-0.10%
2023/08/18	7	60.94	1	60.20	60.10	6	7,780	0.08%
2023/08/17	2	63.00	0	0.00	62.40	2	7,796	0.03%
2023/08/15	1	64.10	4	63.15	62.90	-3	7,914	-0.04%
2023/08/14	2	62.30	7	62.34	62.90	-5	8,142	-0.06%
2023/08/11	1	60.60	2	61.95	62.30	-1	8,188	-0.01%
2023/08/09	2	61.65	2	60.70	60.80	0	8,458	0.00%
2023/08/08	1	59.10	1	59.70	60.00	0	8,728	0.00%
2023/08/07	3	58.73	3	59.23	60.00	0	8,917	0.00%
2023/08/04	3	61.33	4	60.58	61.60	-1	9,061	-0.01%
2023/08/02	1	60.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	2	61.70	0	0.00	61.20	2	9,315	0.02%
2023/07/31	1	61.40	0	0.00	61.80	1	9,433	0.01%
2023/07/28	17	64.03	17	62.56	63.30	0	9,480	0.00%
2023/07/27	2	60.50	4	60.73	62.20	-2	9,501	-0.02%
2023/07/25	2	59.00	7	59.54	58.60	-5	9,631	-0.05%
2023/07/24	4	61.05	4	59.40	59.20	0	9,778	0.00%
2023/07/21	3	60.57	3	61.23	61.40	0	9,867	0.00%
2023/07/19	0	0.00	3	61.77	61.60	-3	10,129	-0.03%
2023/07/18	8	63.60	7	62.73	61.60	1	10,220	0.01%
2023/07/17	4	64.53	6	65.35	64.40	-2	10,247	-0.02%
2023/07/14	2	65.70	1	67.60	65.50	1	10,357	0.01%
2023/07/13	29	66.96	23	67.53	66.20	6	10,429	0.06%
2023/07/12	10	65.60	4	67.00	66.00	6	10,514	0.06%
2023/07/11	1	64.30	2	64.30	62.80	-1	10,539	-0.01%
2023/07/10	1	61.30	1	61.70	61.70	0	10,486	0.00%
2023/07/07	12	63.60	2	63.40	62.50	10	10,793	0.09%
2023/07/06	4.5	68.10	0	0.00	66.80	4.5	11,227	0.04%
2023/07/05	1.1	70.09	1	70.50	70.50	0.1	11,303	0.00%
2023/07/04	2	71.60	1	71.50	71.50	1	11,645	0.01%
2023/07/03	1	72.80	2	72.05	71.70	-1	11,809	-0.01%
2023/06/30	0	0.00	2	72.50	71.80	-2	12,128	-0.02%
2023/06/29	2	77.15	1	76.00	73.50	1	12,450	0.01%
2023/06/28	3	73.57	5	76.84	74.50	-2	12,127	-0.02%
2023/06/27	3	74.10	5	71.58	70.70	-2	11,848	-0.02%
2023/06/26	2	73.50	2	74.40	71.50	0	11,744	0.00%
2023/06/21	6	72.90	7	73.57	74.40	-1	11,768	-0.01%
2023/06/20	3	72.10	0	0.00	73.60	3	11,761	0.03%
2023/06/19	5	73.72	5	74.18	72.40	0	11,688	0.00%
2023/06/16	3	66.67	10	70.40	71.60	-7	11,376	-0.06%
2023/06/15	2	66.85	1	65.80	65.10	1	11,211	0.01%
2023/06/14	2	64.95	13	64.67	65.60	-11	11,231	-0.10%
2023/06/13	2	64.55	2	63.20	63.00	0	11,130	0.00%
2023/06/12	2	62.60	2	63.35	62.90	0	11,150	0.00%
2023/06/09	4	63.98	5	62.96	63.30	-1	11,129	-0.01%
2023/06/08	8	62.78	7	65.06	62.50	1	11,067	0.01%
2023/06/07	0	0.00	3	60.97	61.40	-3	10,968	-0.03%
2023/06/06	1	59.20	1	59.80	60.10	0	11,055	0.00%
2023/06/05	5	61.62	3.1	61.56	61.00	2	11,130	0.02%
2023/06/02	3	63.07	4	62.68	62.10	-1	11,145	-0.01%
2023/06/01	14	61.38	10	61.33	61.90	4	11,128	0.04%
2023/05/31	21.1	61.23	10	61.10	61.00	11.1	11,012	0.10%
2023/05/30	0	0.00	4	58.30	58.20	-4	10,715	-0.04%
2023/05/29	2	59.15	3	58.63	58.70	-1	10,826	-0.01%
2023/05/25	0	0.00	1	57.50	57.50	-1	11,218	-0.01%
2023/05/24	1	59.00	0	0.00	58.00	1	11,230	0.01%
2023/05/23	1	58.90	2	58.90	59.00	-1	11,233	-0.01%
2023/05/22	0	0.00	1	58.10	58.20	-1	11,234	-0.01%
2023/05/19	1	59.60	0	0.00	58.60	1	11,246	0.01%
2023/05/18	7	59.34	2	59.35	59.30	5	11,193	0.04%
2023/05/17	1	57.60	3	56.80	56.80	-2	10,954	-0.02%
2023/05/16	5	56.62	0	0.00	56.10	5	10,878	0.05%
2023/05/15	0	0.00	0.7	58.00	57.70	-0.7	10,583	-0.01%
2023/05/12	8	58.76	5	59.02	58.60	3	10,492	0.03%
2023/05/11	2	59.60	0	0.00	59.60	2	10,180	0.02%
2023/05/10	1	67.40	2	66.80	66.20	-1	9,969	-0.01%
2023/05/09	4	66.35	3	70.13	66.30	1	9,771	0.01%
2023/05/08	3	75.23	2	74.40	73.60	1	9,576	0.01%
2023/05/05	0	0.00	2	74.25	75.20	-2	9,448	-0.02%
2023/05/03	6	71.67	6	71.93	72.90	0	9,211	0.00%
2023/05/02	30.2	72.04	32	71.59	71.40	-1.8	9,066	-0.02%
2023/04/28	7	67.41	7	67.51	67.90	0	8,893	0.00%
2023/04/27	8	69.05	4	69.25	67.70	4	8,792	0.05%
2023/04/26	1	69.10	5	69.36	68.60	-4	8,607	-0.05%
2023/04/25	2.2	78.14	5	74.72	71.50	-2.8	8,461	-0.03%
2023/04/24	18	77.97	17.3	78.35	77.00	0.8	8,273	0.01%
2023/04/21	10	73.80	14	74.51	73.20	-4	8,109	-0.05%
2023/04/20	15.3	74.81	16	73.50	73.50	-0.8	7,977	-0.01%
2023/04/19	6.2	77.12	0	0.00	75.60	6.2	7,853	0.08%
2023/04/18	4	78.65	0	0.00	78.50	4	7,683	0.05%
2023/04/17	1.4	81.09	0	0.00	80.90	1.4	7,536	0.02%
2023/04/14	6	77.82	5	78.28	79.80	1	7,311	0.01%
2023/04/13	0	0.00	1	75.30	75.00	-1	7,027	-0.01%
2023/04/12	3	77.03	13	76.92	76.90	-10	6,894	-0.15%
2023/04/11	4	74.73	11.8	74.03	76.40	-7.8	6,494	-0.12%
2023/04/10	10.1	71.39	6	71.62	71.70	4.1	5,901	0.07%
2023/04/07	19	72.74	10	71.20	72.60	9	5,659	0.16%
2023/03/31	6	68.65	3	68.33	68.40	3	4,878	0.06%
2023/03/30	3	67.57	3	68.03	67.90	0	4,454	0.00%
2023/03/29	1	63.50	1	64.40	65.20	0	4,006	0.00%
2023/03/28	15	64.14	16	64.52	63.80	-1	3,910	-0.03%
2023/03/27	1	67.70	0	0.00	66.10	1	3,780	0.03%
2023/03/24	3	68.13	3.8	68.26	69.10	-0.8	3,685	-0.02%
2023/03/23	4	67.50	4	66.88	67.70	0	3,509	0.00%
2023/03/22	9	66.16	9	66.60	67.10	0	3,378	0.00%
2023/03/21	10	68.26	11	67.72	68.00	-1	3,198	-0.03%
2023/03/20	2	64.50	3	68.00	68.50	-1	2,925	-0.03%
2023/03/17	4	62.15	1	62.40	62.30	3	2,719	0.11%
2023/03/16	2	59.00	5	59.22	59.60	-3	2,540	-0.12%
2023/03/15	1	60.80	0	0.00	60.30	1	2,469	0.04%
2023/03/14	0	0.00	2	58.80	60.30	-2	2,370	-0.08%
2023/03/13	2	59.60	0	59.30	60.10	2	2,300	0.09%
2023/03/10	3.1	57.79	3	58.80	58.20	0.1	2,210	0.00%
2023/03/09	0.1	63.10	1	61.00	60.00	-0.9	2,072	-0.04%
2023/03/08	3	61.80	2	63.90	63.30	1	1,919	0.05%
2023/03/06	2	58.20	0	0.00	59.00	2	1,675	0.12%
2023/03/03	0.3	57.00	1.2	57.35	57.40	-0.9	1,534	-0.06%
2023/03/02	1.1	55.85	1	57.60	57.40	0.1	1,421	0.01%
2023/03/01	0.1	54.80	0	0.00	55.70	0.1	1,244	0.01%
2023/02/24	6.1	50.89	4	51.10	51.80	2.1	1,091	0.19%
2023/02/23	0	0.00	0.7	49.70	49.70	-0.7	719	-0.10%
2023/02/21	0	0.00	2.8	45.15	43.70	-2.8	495	-0.57%
2023/02/16	4	40.65	4	40.75	40.20	0	304	0.00%
2023/02/15	3	38.45	3	39.40	38.60	0	257	0.00%
2023/02/08	0	0.00	5	33.80	34.00	-5	180	-2.77%
2023/01/30	0	0.00	7	32.22	32.30	-7	165	-4.24%
2023/01/11	0	0.00	2	31.80	32.00	-2	174	-1.15%
2023/01/06	0	0.00	7	31.95	31.90	-7	174	-4.00%
2023/01/05	0	0.00	4	31.60	31.70	-4	174	-2.29%
2022/12/22	0	0.00	2	30.10	30.20	-2	221	-0.90%
2022/12/21	10	30.50	10	29.80	29.80	0	233	0.00%
2022/12/12	0	0.00	2	30.30	30.50	-2	396	-0.51%
2022/12/02	0	0.00	3.1	30.85	31.15	-3.1	405	-0.76%
2022/11/15	0	0.00	2	30.45	30.50	-2	453	-0.44%
2022/09/28	2	26.25	2	26.05	26.05	0	498	0.00%
2022/09/20	1	29.25	0	0.00	29.20	1	503	0.20%
2022/09/15	1	32.00	1	31.70	32.40	0	481	0.00%
2022/09/13	0	0.00	0	30.05	30.35	0	364	0.00%
2022/08/19	0	0.00	1	30.55	30.45	-1	443	-0.23%
2022/08/11	6	29.90	6	29.41	29.55	0	446	0.00%
2022/07/14	1	27.90	0	0.00	27.70	1	685	0.15%
2022/06/20	2	27.80	1	27.75	27.45	1	916	0.11%
2022/06/15	1	31.65	1	31.05	30.90	0	886	0.00%
2022/06/01	3	33.10	3	32.80	32.80	0	930	0.00%
2022/05/31	0	0.00	3	31.87	32.35	-3	926	-0.32%
2022/05/30	2	32.53	0	0.00	32.05	2	936	0.21%
2022/05/25	0	32.50	1	31.30	31.40	-1	948	-0.11%
2022/05/18	0	0.00	5	32.00	31.80	-5	1,146	-0.44%
2022/05/12	0	0.00	1	30.25	29.90	-1	1,251	-0.08%
2022/05/10	3	31.20	3	31.25	31.25	0	1,248	0.00%
2022/05/03	0	33.00	0	0.00	32.50	0	1,152	0.00%
2022/04/20	0	0.00	2	37.20	37.15	-2	1,115	-0.18%
2022/04/08	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2022/04/06	0	0.00	2	36.83	37.00	-2	1,649	-0.12%
2022/03/29	0	0.00	2	36.20	36.45	-2	1,698	-0.12%
2022/03/14	0	0.00	1	40.75	40.95	-1	2,077	-0.05%
2022/03/09	0	0.00	3	40.90	40.75	-3	2,213	-0.14%
2022/03/02	0	43.60	0	0.00	43.55	0	2,376	0.00%
2022/02/21	0	0.00	2	46.30	46.00	-2	2,929	-0.07%
2022/02/18	12	46.32	10	46.30	46.90	2	2,925	0.07%
2022/02/17	4	45.23	4	45.14	44.55	0	2,878	0.00%
2022/02/15	2	42.40	0	0.00	42.05	2	2,862	0.07%
2022/02/14	0	0.00	11	42.10	42.20	-11	2,940	-0.37%
2022/02/08	0	0.00	1	43.85	43.80	-1	3,002	-0.03%
2022/01/24	0	0.00	3	40.95	41.95	-3	3,105	-0.10%
2022/01/21	0	0.00	1	42.35	42.35	-1	3,124	-0.03%
2022/01/20	1	43.35	0	0.00	43.40	1	3,145	0.03%
2022/01/19	0	0.00	1	43.90	43.55	-1	3,167	-0.03%
2022/01/12	1	45.00	0	0.00	43.80	1	3,289	0.03%
2022/01/11	0	0.00	1	44.50	44.50	-1	3,309	-0.03%
2022/01/10	1	45.85	0	0.00	45.35	1	3,309	0.03%
2022/01/05	2	46.63	0	0.00	46.40	2	3,351	0.06%
2022/01/03	2	47.65	0	0.00	47.65	2	3,361	0.06%
2021/12/30	3	51.30	1	48.50	48.50	2	3,349	0.06%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/24	1	48.10	0	0.00	47.75	1	3,011	0.03%
2021/12/22	1	49.50	1	48.15	47.70	0	3,040	0.00%
2021/12/21	1	47.60	1	47.85	47.60	0	2,932	0.00%
2021/12/20	1	47.40	0	0.00	47.40	1	2,907	0.03%
2021/12/16	1	49.50	1	48.95	48.35	0	2,896	0.00%
2021/12/15	0	0.00	1	47.80	48.10	-1	2,842	-0.04%
2021/12/14	2	47.45	2	47.25	48.65	0	2,818	0.00%
2021/12/13	0	0.00	8	47.59	49.00	-8	2,731	-0.29%
2021/12/07	2	47.10	1	47.30	46.50	1	2,599	0.04%
2021/12/06	1	45.90	0	0.00	45.95	1	2,575	0.04%
2021/12/03	2	46.00	0	0.00	46.60	2	2,562	0.08%
2021/12/02	5	45.69	3	46.30	45.45	2	2,551	0.08%
2021/12/01	0	0.00	1	43.35	44.40	-1	2,475	-0.04%
2021/11/26	2	44.18	0	0.00	43.95	2	2,610	0.08%
2021/11/25	1	45.90	3	45.60	45.15	-2	2,607	-0.08%
2021/11/24	1	47.15	1	47.65	47.15	0	2,585	0.00%
2021/11/23	4	48.81	10	48.12	48.00	-6	2,533	-0.24%
2021/11/22	10	44.60	15	46.17	47.50	-5	2,189	-0.23%
2021/11/19	2	44.20	2	44.15	43.20	0	2,165	0.00%
2021/11/17	2	43.85	0	0.00	44.00	2	2,246	0.09%
2021/11/16	1	44.35	0	0.00	43.00	1	2,277	0.04%
2021/11/11	1	42.75	0	0.00	41.95	1	2,377	0.04%
2021/11/10	2	42.95	2	43.20	43.10	0	2,457	0.00%
2021/11/05	1	45.10	0	0.00	44.80	1	2,828	0.04%
2021/11/04	0	0.00	1	44.85	45.00	-1	3,119	-0.03%
2021/11/03	1	45.90	1	44.80	45.55	0	3,215	0.00%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/28	0	0.00	1	44.80	44.95	-1	3,580	-0.03%
2021/10/27	0	0.00	3	44.05	44.05	-3	3,620	-0.08%
2021/10/26	5	43.22	0	0.00	43.10	5	3,744	0.13%
2021/10/25	10	43.80	0	0.00	44.65	10	3,809	0.26%
2021/10/22	0	0.00	2	43.03	43.05	-2	3,954	-0.05%
2021/10/21	1	42.80	1	42.60	42.30	0	4,226	0.00%
2021/10/13	0	0.00	2	39.98	40.00	-2	5,450	-0.04%
2021/10/12	1	41.70	0	0.00	41.50	1	5,567	0.02%
2021/09/29	3	44.80	0	0.00	44.80	3	7,198	0.04%
2021/09/27	1	51.00	0	0.00	50.80	1	7,491	0.01%
2021/09/17	0	0.00	22	50.04	50.70	-22	8,883	-0.25%
2021/09/02	6	53.82	0	0.00	52.00	6	10,166	0.06%
2021/09/01	3	53.73	7	53.67	54.00	-4	10,233	-0.04%
2021/08/27	2	51.75	1	51.60	51.50	1	10,566	0.01%
2021/08/25	2	52.60	5	53.00	53.30	-3	10,896	-0.03%
2021/08/24	5	52.00	0	0.00	51.70	5	11,038	0.05%
2021/08/20	0	0.00	2	51.20	51.20	-2	11,190	-0.02%
2021/08/17	2	52.50	2	51.80	51.00	0	11,396	0.00%
2021/08/16	1	54.00	1	52.10	51.80	0	11,437	0.00%
2021/08/13	3	53.70	10	53.02	52.90	-7	11,424	-0.06%
2021/08/12	0	58.20	0	58.20	57.50	0	11,334	0.00%
2021/08/11	10	59.99	5	60.40	58.10	5	11,391	0.04%
2021/08/10	11	63.92	2	63.50	63.20	9	11,389	0.08%
2021/08/09	9	71.91	5	72.34	70.20	4	11,176	0.04%
2021/08/06	13	74.42	7	73.93	73.50	6	11,199	0.05%
2021/08/05	7	75.79	6	75.90	75.00	1	11,280	0.01%
2021/08/04	3	73.00	8	74.36	74.70	-5	11,241	-0.04%
2021/08/03	20	72.85	41	73.00	73.10	-21	11,296	-0.19%
2021/08/02	5	72.98	1	73.40	73.00	4	11,473	0.03%
2021/07/30	10	74.29	23	74.00	71.80	-13	11,636	-0.11%
2021/07/29	22	72.33	31	72.19	73.90	-9	11,682	-0.08%
2021/07/28	5	72.08	20	69.71	72.00	-15	11,851	-0.13%
2021/07/27	8	76.01	7	76.84	74.00	1	12,059	0.01%
2021/07/26	4	76.68	6	76.53	76.70	-2	12,296	-0.02%
2021/07/23	24	73.83	28	72.95	74.70	-4	12,494	-0.03%
2021/07/22	24	75.09	10	75.13	73.90	14	12,719	0.11%
2021/07/21	10	73.10	19	73.15	72.30	-9	12,787	-0.07%
2021/07/20	2	71.95	1	73.90	71.80	1	13,115	0.01%
2021/07/19	2	73.40	1	74.40	74.50	1	13,352	0.01%
2021/07/16	25	73.56	4	73.45	73.90	21	13,632	0.15%
2021/07/15	12	72.56	3	72.37	72.30	9	13,949	0.06%
2021/07/14	3	72.07	1	72.50	72.80	2	14,706	0.01%
2021/07/13	5	73.08	4	74.33	71.40	1	14,760	0.01%
2021/07/12	18	72.72	47	73.85	74.10	-29	14,617	-0.20%
2021/07/09	1	72.30	6	71.60	71.00	-5	14,415	-0.03%
2021/07/08	22	73.26	2	74.20	72.80	20	14,349	0.14%
2021/07/07	9	75.36	11	75.89	74.00	-2	14,287	-0.01%
2021/07/06	30	75.93	8	75.50	74.50	22	14,083	0.16%
2021/07/05	0	0.00	4	76.73	77.30	-4	13,652	-0.03%
2021/07/02	8	70.69	7	70.16	70.30	1	13,503	0.01%
2021/07/01	20	71.31	17	70.18	68.70	3	13,427	0.02%
2021/06/30	9	69.90	12	70.67	71.50	-3	13,389	-0.02%
2021/06/29	11	71.36	8	70.98	69.00	3	13,375	0.02%
2021/06/28	9	69.10	12	69.30	71.40	-3	13,009	-0.02%
2021/06/25	14	66.31	2	65.40	66.40	12	12,519	0.10%
2021/06/24	3	63.50	6	63.75	63.50	-3	12,178	-0.02%
2021/06/23	5	62.86	7	62.86	63.30	-2	12,069	-0.02%
2021/06/22	1	59.30	13	61.23	59.30	-12	11,868	-0.10%
2021/06/18	25	62.41	4	62.40	62.30	21	11,783	0.18%
2021/06/17	11	62.98	0	0.00	63.30	11	11,783	0.09%
2021/06/16	4	63.18	3	62.70	62.50	1	11,772	0.01%
2021/06/15	1	65.00	4	64.30	64.50	-3	11,716	-0.03%
2021/06/11	8	63.35	7	63.40	62.30	1	11,580	0.01%
2021/06/10	1	63.70	3	63.67	63.30	-2	11,550	-0.02%
2021/06/09	6	63.50	2	62.30	62.40	4	11,447	0.03%
2021/06/08	1	62.90	2	62.60	62.90	-1	11,373	-0.01%
2021/06/07	10	62.97	9	61.60	62.00	1	11,326	0.01%
2021/06/04	8	63.29	23	62.92	63.10	-15	11,219	-0.13%
2021/06/03	9	61.93	10	62.45	62.30	-1	11,029	-0.01%
2021/06/02	3	59.13	4	59.38	59.60	-1	10,792	-0.01%
2021/06/01	7	60.43	7	60.01	59.30	0	10,752	0.00%
2021/05/31	11	58.75	17	58.72	58.30	-6	10,601	-0.06%
2021/05/28	14	57.99	1	59.20	58.70	13	10,562	0.12%
2021/05/27	13	56.16	7	56.41	56.80	6	10,528	0.06%
2021/05/26	3	56.50	12	55.21	55.00	-9	10,541	-0.09%
2021/05/25	28	54.52	30	54.87	56.60	-2	10,559	-0.02%
2021/05/24	3	49.87	3	52.30	52.80	0	10,801	0.00%
2021/05/21	3	49.53	1.1	49.46	50.10	2	10,990	0.02%
2021/05/20	3	48.27	1	48.80	47.95	2	11,014	0.02%
2021/05/19	6	47.96	8	48.26	48.15	-2	11,109	-0.02%
2021/05/18	18	47.34	10	48.18	48.35	8	11,189	0.07%
2021/05/17	0	0.00	3	44.63	44.20	-3	11,145	-0.03%
2021/05/14	3.1	52.53	3	52.10	49.10	0.1	11,160	0.00%
2021/05/13	3	51.73	2	51.00	50.00	1	11,209	0.01%
2021/05/12	3	54.83	4	53.50	52.10	-1	11,088	-0.01%
2021/05/11	1	57.40	5	60.06	57.40	-4	10,961	-0.04%
2021/05/10	18	63.62	11	63.19	63.70	7	10,811	0.06%
2021/05/07	19	62.32	12	61.28	62.70	7	10,631	0.07%
2021/05/06	2	59.80	7	57.54	58.90	-5	10,447	-0.05%
2021/05/05	20	60.50	19	58.65	58.60	1	10,340	0.01%
2021/05/04	15	59.42	10	58.79	58.20	5	10,195	0.05%
2021/05/03	43	68.80	17	66.05	62.50	26	9,945	0.26%
2021/04/29	31	67.18	18	66.56	68.80	13	9,505	0.14%
2021/04/28	24	69.72	31	68.25	66.20	-7	9,183	-0.08%
2021/04/27	37	70.00	32	69.96	68.50	5	8,863	0.06%
2021/04/26	0	0.00	28	66.41	66.90	-28	8,441	-0.33%
2021/04/23	9	58.17	61	58.15	60.90	-52	8,004	-0.65%
2021/04/22	63	56.10	20	57.15	55.40	43	7,791	0.55%
2021/04/21	46	60.68	73	59.56	59.70	-27	7,564	-0.36%
2021/04/20	86	57.39	84	58.39	57.00	2	7,334	0.03%
2021/04/19	36	55.42	12	55.73	54.30	24	7,020	0.34%
2021/04/16	0	0.00	1	53.20	53.80	-1	6,976	-0.01%
2021/04/15	12	52.23	1	52.50	52.70	11	7,187	0.15%
2021/04/14	1	52.00	4	51.23	52.10	-3	7,431	-0.04%
2021/04/13	1	51.00	5	53.74	51.10	-4	7,575	-0.05%
2021/04/12	0	0.00	1	52.30	52.30	-1	7,632	-0.01%
2021/04/09	1	53.90	0	0.00	53.50	1	7,943	0.01%
2021/04/08	0	0.00	4	52.95	52.80	-4	8,433	-0.05%
2021/04/07	6	53.58	0	0.00	53.20	6	8,810	0.07%
2021/04/06	2	55.00	17	54.69	54.40	-15	9,015	-0.17%
2021/04/01	13	52.86	3	53.80	52.80	10	9,230	0.11%
2021/03/31	2	51.80	4	51.90	51.90	-2	9,286	-0.02%
2021/03/30	1	52.10	0	0.00	51.20	1	9,457	0.01%
2021/03/29	8	51.05	5	50.60	51.70	3	9,460	0.03%
2021/03/26	2	50.30	0	0.00	50.10	2	9,422	0.02%
2021/03/24	0	0.00	2	48.35	48.30	-2	9,435	-0.02%
2021/03/22	1	48.90	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.90	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	5	50.90	50.90	-5	9,784	-0.05%
2021/03/17	10	52.25	5	51.30	51.30	5	10,056	0.05%
2021/03/16	1	52.40	1	52.60	52.00	0	10,324	0.00%
2021/03/11	1	52.20	0	0.00	52.20	1	10,462	0.01%
2021/03/10	6	50.68	0	0.00	50.60	6	10,619	0.06%
2021/03/09	2	49.20	2	48.05	49.60	0	10,816	0.00%
2021/03/08	10	49.95	0	0.00	48.55	10	11,086	0.09%
2021/03/05	0	0.00	1	49.35	48.60	-1	11,074	-0.01%
2021/03/03	3	51.00	4	51.80	51.20	-1	10,972	-0.01%
2021/03/02	2	53.40	5	51.86	52.10	-3	10,902	-0.03%
2021/02/26	4	51.78	0	0.00	51.80	4	10,773	0.04%
2021/02/25	8	53.51	0	0.00	52.30	8	10,684	0.07%
2021/02/24	69	54.98	9	54.31	52.80	60	10,557	0.57%
2021/02/23	2	56.90	14	54.48	56.80	-12	10,123	-0.12%
2021/02/22	1	54.50	4	54.10	54.50	-3	9,802	-0.03%
2021/02/19	10	52.31	12	52.35	52.80	-2	9,634	-0.02%
2021/02/18	16	51.18	16	51.75	50.90	0	9,447	0.00%
2021/02/17	19	49.99	2	50.35	49.65	17	9,254	0.18%
2021/02/05	0	0.00	4	48.65	48.50	-4	9,157	-0.04%
2021/02/04	6	47.88	13	49.13	49.00	-7	9,068	-0.08%
2021/02/03	0	0.00	21	46.52	46.50	-21	8,884	-0.24%
2021/01/29	10	45.75	10	45.35	45.35	0	8,749	0.00%
2021/01/28	0	0.00	2	45.20	45.20	-2	8,708	-0.02%
2021/01/27	21	47.31	0	0.00	46.90	21	8,667	0.24%
2021/01/26	8	47.34	3	47.57	46.40	5	8,582	0.06%
2021/01/25	1	46.85	0	0.00	47.00	1	8,445	0.01%
2021/01/22	4	45.19	0	0.00	45.15	4	8,317	0.05%
2021/01/21	9	46.86	0	0.00	44.20	9	8,227	0.11%
2021/01/20	0	0.00	11	46.55	46.30	-11	8,101	-0.14%
2021/01/19	3	49.17	3	49.60	48.80	0	7,995	0.00%
2021/01/18	5	49.08	3	48.95	48.80	2	7,898	0.03%
2021/01/15	1	50.50	4	50.63	50.90	-3	7,803	-0.04%
2021/01/14	7	51.13	5	51.58	51.30	2	7,666	0.03%
2021/01/13	54	52.46	48	51.49	51.90	6	7,479	0.08%
2021/01/12	8	54.70	4	54.35	51.40	4	7,251	0.06%
2021/01/11	1	53.90	0	0.00	55.40	1	6,715	0.01%
2021/01/08	4	50.43	1	51.50	50.40	3	6,537	0.05%
2021/01/07	4	49.75	17	50.63	50.00	-13	6,244	-0.21%
2021/01/06	19	49.03	16	48.76	47.80	3	5,954	0.05%
2021/01/05	4	49.63	5	49.45	49.60	-1	5,746	-0.02%
2021/01/04	5	50.86	32	50.83	49.50	-27	5,595	-0.48%
2020/12/31	45	49.70	19	49.84	50.40	26	5,227	0.50%
2020/12/30	13	47.44	10	47.82	47.60	3	4,637	0.06%
2020/12/29	3	46.00	17	46.42	45.00	-14	4,213	-0.33%
2020/12/28	25	46.16	12	46.67	47.20	13	3,919	0.33%
2020/12/25	2	42.25	1	42.10	42.95	1	3,516	0.03%
2020/12/24	3	40.57	2	40.08	40.90	1	3,227	0.03%
2020/12/23	1	37.35	6	38.08	38.60	-5	3,014	-0.17%
2020/12/22	1	36.55	1	37.95	36.50	0	2,975	0.00%
2020/12/21	5	37.84	1	38.70	37.40	4	2,946	0.14%
2020/12/18	5	38.37	0	0.00	38.00	5	2,921	0.17%
2020/12/17	3	39.35	3	39.45	38.55	0	2,893	0.00%
2020/12/16	12	38.24	13	37.65	37.50	-1	2,751	-0.04%
2020/12/15	4	38.44	0	0.00	37.50	4	2,709	0.15%
2020/12/14	2	40.00	9	40.56	40.10	-7	2,581	-0.27%
2020/12/11	0	0.00	9	40.75	42.00	-9	2,433	-0.37%
2020/12/10	3	38.83	21	39.87	39.40	-18	2,129	-0.85%
2020/12/09	3	38.15	2	38.05	38.10	1	1,817	0.06%
2020/12/08	4	38.24	0	0.00	38.45	4	1,752	0.23%
2020/12/07	10	39.68	5	39.05	39.00	5	1,717	0.29%
2020/12/04	8	37.99	11	38.01	38.05	-3	1,557	-0.19%
2020/12/03	13	37.12	0	0.00	36.50	13	1,347	0.96%
2020/12/02	0	0.00	2	37.65	37.65	-2	1,114	-0.18%
2020/12/01	0	0.00	2	33.50	34.25	-2	807	-0.25%
2020/11/30	1	32.45	0	0.00	32.20	1	767	0.13%
2020/11/27	0	0.00	1	32.50	32.90	-1	767	-0.13%
2020/11/26	0	0.00	1	32.05	32.10	-1	766	-0.13%
2020/11/23	1	32.75	0	0.00	32.85	1	786	0.13%
2020/11/19	2	30.30	0	0.00	30.15	2	778	0.26%
2020/11/16	0	0.00	12	30.10	29.85	-12	880	-1.36%
2020/11/13	3	30.10	2	30.30	30.40	1	937	0.11%
2020/11/12	3	33.15	0	0.00	32.30	3	932	0.32%
2020/11/11	0	0.00	13	33.15	33.15	-13	974	-1.33%
2020/11/09	1	33.50	0	0.00	33.55	1	1,039	0.10%
2020/10/19	1	34.30	0	0.00	35.15	1	1,649	0.06%
2020/10/14	0	0.00	1	34.85	34.85	-1	1,792	-0.06%
2020/09/30	0	0.00	1	33.40	33.25	-1	2,636	-0.04%
2020/09/25	1	33.30	0	0.00	32.60	1	2,726	0.04%
2020/09/21	2	37.60	0	0.00	37.40	2	2,751	0.07%
2020/09/18	0	0.00	1	37.55	37.35	-1	2,764	-0.04%
2020/09/14	6	37.40	0	0.00	37.55	6	2,788	0.22%
2020/09/11	2	37.10	1	37.30	36.90	1	2,798	0.04%
2020/09/08	1	36.20	0	0.00	36.10	1	2,830	0.04%
2020/09/07	1	36.70	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	1	36.35	36.50	-1	2,915	-0.03%
2020/08/26	0	0.00	2	37.20	36.80	-2	3,570	-0.06%
2020/08/19	10	35.50	0	0.00	35.45	10	3,912	0.26%
2020/08/18	2	37.68	2	37.45	37.45	0	3,872	0.00%
2020/08/17	2	38.30	22	38.73	38.05	-20	3,933	-0.51%
2020/08/13	1	39.55	3	38.85	38.85	-2	4,001	-0.05%
2020/08/12	0	0.00	1	38.80	39.70	-1	4,010	-0.02%
2020/08/11	6	39.38	0	0.00	39.10	6	4,037	0.15%
2020/08/10	2	40.63	0	0.00	40.00	2	4,042	0.05%
2020/08/07	0	0.00	1	42.05	41.30	-1	4,071	-0.02%
2020/08/06	0	0.00	6	41.35	41.75	-6	4,090	-0.15%
2020/08/04	2	40.75	0	0.00	40.70	2	4,199	0.05%
2020/08/03	0	0.00	2	42.00	41.50	-2	4,301	-0.05%
2020/07/31	0	0.00	1	42.65	42.20	-1	4,338	-0.02%
2020/07/30	1	42.10	6	42.04	42.30	-5	4,369	-0.11%
2020/07/29	2	39.55	0	0.00	40.05	2	4,315	0.05%
2020/07/28	0	0.00	1	39.60	38.70	-1	4,379	-0.02%
2020/07/27	1	39.85	0	0.00	39.85	1	4,468	0.02%
2020/07/24	1	41.70	36	41.19	40.45	-35	4,924	-0.71%
2020/07/23	0	0.00	1	41.70	41.40	-1	4,994	-0.02%
2020/07/22	11	42.13	1	42.60	41.80	10	5,060	0.20%
2020/07/21	10	41.45	0	0.00	41.45	10	5,110	0.20%
2020/07/20	11	40.78	0	0.00	40.80	11	5,230	0.21%
2020/07/17	2	40.50	31	40.01	39.80	-29	5,284	-0.55%
2020/07/16	1	41.05	10	40.79	41.15	-9	5,441	-0.17%
2020/07/15	25	41.28	3	43.33	40.75	22	5,505	0.40%
2020/07/14	64	43.38	32	43.51	42.65	32	5,430	0.59%
2020/07/13	8	41.98	8	42.05	42.65	0	5,121	0.00%
2020/07/10	5	39.45	1	39.80	38.80	4	4,972	0.08%
2020/07/08	2	39.40	0	0.00	39.30	2	5,060	0.04%
2020/07/07	2	39.50	2	39.85	39.35	0	5,120	0.00%
2020/07/06	1	39.05	0	0.00	39.15	1	5,208	0.02%
2020/07/02	0	0.00	5	39.10	39.20	-5	5,556	-0.09%
2020/06/24	5	38.50	0	0.00	38.40	5	6,074	0.08%
2020/06/17	1	39.40	0	0.00	39.40	1	6,204	0.02%
2020/06/16	4	39.35	5	39.51	39.75	-1	6,437	-0.02%
2020/06/15	5	38.75	6	38.75	38.70	-1	6,445	-0.02%
2020/06/12	0	0.00	20	37.92	39.50	-20	6,551	-0.31%
2020/06/11	4	40.35	4	40.35	39.10	0	6,634	0.00%
2020/06/10	14	41.39	0	0.00	40.90	14	6,713	0.21%
2020/06/09	3	41.25	53	41.61	41.55	-50	6,838	-0.73%
2020/06/08	8	41.77	13	41.98	41.35	-5	6,938	-0.07%
2020/06/05	0	0.00	10	41.35	41.30	-10	6,947	-0.14%
2020/06/04	4	42.14	5	41.69	40.90	-1	6,998	-0.01%
2020/06/03	12	42.87	8	42.37	42.90	4	6,893	0.06%
2020/06/02	12	42.23	3	42.38	42.25	9	6,858	0.13%
2020/06/01	1	42.25	2	41.90	41.75	-1	6,965	-0.01%
2020/05/28	2	41.10	5	42.40	40.50	-3	7,155	-0.04%
2020/05/27	11	41.94	24	42.11	42.05	-13	7,191	-0.18%
2020/05/26	4	41.56	3	41.32	41.05	1	7,331	0.01%
2020/05/25	3	40.10	4	40.28	40.90	-1	7,350	-0.01%
2020/05/22	3	41.48	10	41.55	40.80	-7	7,432	-0.09%
2020/05/21	5	41.08	1	40.85	40.70	4	7,498	0.05%
2020/05/20	7	41.14	8	40.95	40.90	-1	7,514	-0.01%
2020/05/19	14	39.26	5	39.07	39.45	9	7,609	0.12%
2020/05/18	12	38.48	4	37.78	38.40	8	7,643	0.10%
2020/05/15	1	37.95	15	38.40	37.85	-14	7,715	-0.18%
2020/05/14	11	40.21	1	40.15	38.50	10	7,924	0.13%
2020/05/13	1	41.00	1	40.35	40.70	0	8,068	0.00%
2020/05/12	9	41.11	1	41.55	40.65	8	8,138	0.10%
2020/05/11	13	41.92	0	0.00	41.25	13	8,125	0.16%
2020/05/08	11	42.95	1	42.60	42.85	10	8,055	0.12%
2020/05/07	3	42.32	2	42.15	42.00	1	7,952	0.01%
2020/05/06	7	42.26	8	41.98	41.40	-1	8,021	-0.01%
2020/05/05	34	41.57	0	0.00	41.25	34	7,967	0.43%
2020/05/04	2	40.70	5	40.94	41.00	-3	8,032	-0.04%
2020/04/30	29	42.23	5	42.04	41.50	24	8,009	0.30%
2020/04/29	15	43.62	25	43.94	42.10	-10	8,008	-0.12%
2020/04/28	6	41.93	1	41.60	41.60	5	7,605	0.07%
2020/04/27	2	41.63	4	41.91	42.30	-2	7,532	-0.03%
2020/04/24	5	41.78	1	41.30	41.10	4	7,577	0.05%
2020/04/23	15	41.72	4	41.66	42.00	11	7,618	0.14%
2020/04/22	2	40.08	2	40.75	40.85	0	7,550	0.00%
2020/04/21	18	41.47	18	41.41	39.60	0	7,471	0.00%
2020/04/20	6	40.50	6	40.73	40.60	0	7,323	0.00%
2020/04/17	1	40.75	0	0.00	39.50	1	7,215	0.01%
2020/04/16	3	40.60	2	40.40	40.15	1	7,152	0.01%
2020/04/15	0	0.00	3	40.58	40.10	-3	7,102	-0.04%
2020/04/14	8	41.00	8	40.80	40.35	0	7,053	0.00%
2020/04/10	8	39.59	5	39.95	39.45	3	6,900	0.04%
2020/04/09	2	40.85	4	39.93	38.70	-2	6,832	-0.03%
2020/04/08	5	39.36	11	39.17	40.55	-6	6,738	-0.09%
2020/04/07	17	38.83	12	38.79	39.40	5	6,561	0.08%
2020/04/06	11	35.38	13	35.28	36.65	-2	6,346	-0.03%
2020/04/01	13	33.48	12	33.54	33.35	1	6,205	0.02%
2020/03/31	20	33.88	23	33.59	33.20	-3	6,118	-0.05%
2020/03/30	4	32.56	1	32.65	32.85	3	5,954	0.05%
2020/03/25	0	0.00	2	28.75	28.75	-2	5,744	-0.03%
2020/03/24	1	26.15	0	0.00	26.15	1	5,789	0.02%
2020/03/20	1	27.40	0	0.00	25.80	1	5,810	0.02%
2020/03/18	6	29.65	0	0.00	29.35	6	5,764	0.10%
2020/03/16	1	36.25	0	0.00	36.20	1	5,824	0.02%
2020/03/13	18	39.19	17	38.70	40.20	1	5,759	0.02%
2020/03/12	1	41.00	0	0.00	42.00	1	5,582	0.02%
2020/03/09	0	0.00	1	45.75	43.90	-1	5,190	-0.02%
2020/03/06	1	47.80	0	0.00	46.50	1	5,084	0.02%
2020/03/05	7	47.56	7	47.66	47.10	0	4,993	0.00%
2020/03/04	2	45.40	3	45.60	45.90	-1	4,785	-0.02%
2020/03/03	3	45.37	2	44.80	43.85	1	4,664	0.02%
2020/03/02	6	42.29	6	42.66	43.25	0	4,494	0.00%
2020/02/27	42	42.84	40	42.36	40.35	2	4,322	0.05%
2020/02/25	0	0.00	19	42.55	42.05	-19	3,899	-0.49%
2020/02/24	8	41.63	0	0.00	41.50	8	3,772	0.21%
2020/02/21	0	0.00	2	40.30	40.50	-2	3,605	-0.06%
2020/02/20	1	40.40	0	0.00	40.00	1	3,538	0.03%
2020/02/19	0	0.00	23	38.68	39.30	-23	3,318	-0.69%
2020/02/18	0	0.00	3	38.90	38.50	-3	3,243	-0.09%
2020/02/17	26	39.10	8	39.49	38.55	18	3,125	0.58%
2020/02/14	0	0.00	16	38.63	38.90	-16	2,867	-0.56%
2020/02/13	7	36.20	0	0.00	35.40	7	2,648	0.26%
2020/02/12	3	35.25	0	0.00	35.15	3	2,532	0.12%
2020/02/05	1	37.55	0	0.00	36.20	1	2,219	0.05%
2020/02/03	17	36.89	2	35.63	37.00	15	2,012	0.75%
2020/01/31	11	34.32	13	35.28	35.65	-2	1,885	-0.11%
2020/01/30	0	33.30	0	0.00	33.30	0	1,797	0.00%
2020/01/20	2	36.25	2	37.43	37.00	0	1,741	0.00%
2020/01/17	2	34.95	1	35.30	35.75	1	1,597	0.06%
2020/01/16	0	0.00	2	33.50	33.85	-2	1,431	-0.14%
2020/01/14	20	31.58	20	31.10	31.90	0	1,321	0.00%
2020/01/10	0	0.00	1	30.30	30.20	-1	1,238	-0.08%
2020/01/02	2	31.00	4	31.15	31.20	-2	1,182	-0.17%
2019/12/27	2	30.35	0	0.00	30.20	2	1,134	0.18%
2019/12/26	8	31.19	8	30.63	30.50	0	1,128	0.00%
2019/12/25	15	31.80	15	31.01	30.90	0	1,123	0.00%
2019/12/19	0	0.00	1	30.90	30.55	-1	1,041	-0.10%
2019/12/18	1	29.90	0	0.00	30.00	1	995	0.10%
2019/12/17	12	30.50	0	0.00	30.40	12	956	1.25%
2019/12/16	4	32.45	21	32.85	32.35	-17	875	-1.94%
2019/12/13	15	31.50	0	0.00	31.50	15	744	2.01%
2019/12/12	1	32.50	1	32.80	30.50	0	643	0.00%
2019/12/11	6	31.69	2	31.75	32.10	4	519	0.77%
2019/12/10	2	28.48	27	28.95	29.20	-25	326	-7.66%
2019/12/09	2	26.55	0	0.00	26.55	2	243	0.82%
2019/12/04	0	0.00	2	25.90	25.95	-2	243	-0.82%
2019/12/03	0	0.00	3	26.05	26.00	-3	244	-1.23%
2019/11/29	3	26.10	0	0.00	25.70	3	239	1.25%
2019/11/27	1	25.35	1	25.45	25.35	0	231	0.00%
2019/11/04	0	0.00	1	25.10	25.00	-1	352	-0.28%
2019/10/31	0	0.00	1	24.75	24.75	-1	353	-0.28%
2019/10/16	0	0.00	4.8	22.82	22.90	-4.8	446	-1.07%
2019/10/14	0	0.00	10	22.55	22.90	-10	472	-2.12%
2019/09/27	0	0.00	2	25.40	25.45	-2	521	-0.38%
2019/09/25	0	0.00	9	25.55	25.50	-9	513	-1.75%
2019/09/24	0	0.00	1	25.75	25.55	-1	511	-0.20%
2019/09/19	0	0.00	1	25.70	25.75	-1	510	-0.20%
2019/09/17	5	25.30	0	0.00	25.30	5	508	0.98%
2019/09/10	0	0.00	2	24.75	24.95	-2	505	-0.40%
2019/09/09	5	25.30	0	0.00	25.30	5	500	1.00%
2019/09/06	0	0.00	2	25.20	25.15	-2	499	-0.40%
2019/09/02	2	25.00	0	0.00	25.00	2	503	0.40%
2019/08/21	1	24.85	1	24.85	24.70	0	483	0.00%
2019/08/19	1	24.55	0	0.00	24.65	1	468	0.21%
2019/08/14	1	24.45	4	24.55	24.50	-3	463	-0.65%
2019/08/12	0	0.00	1	24.45	24.05	-1	451	-0.22%
2019/08/08	6	24.90	0	0.00	25.05	6	428	1.40%
2019/08/07	1	27.45	0	0.00	27.40	1	363	0.27%
2019/08/05	1	27.65	0	0.00	27.65	1	355	0.28%
2019/08/01	0	0.00	5	28.50	28.45	-5	350	-1.43%
2019/07/30	2	28.95	0	0.00	28.90	2	345	0.58%
2019/07/29	5	29.80	0	0.00	29.50	5	332	1.51%
2019/07/26	1	29.65	0	0.00	29.35	1	316	0.32%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/24	1	29.30	0	0.00	28.95	1	287	0.35%
2019/07/16	0	0.00	5	29.20	29.10	-5	243	-2.06%
2019/07/15	0	0.00	11	29.89	29.80	-11	225	-4.87%
2019/07/12	5	28.65	2	28.60	28.60	3	199	1.50%
2019/07/11	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/07/08	0	0.00	7	27.75	27.70	-7	193	-3.62%
2019/06/28	1	27.70	0	0.00	27.80	1	204	0.49%
2019/06/27	2	27.70	0	0.00	27.80	2	205	0.97%
2019/06/26	2	27.23	0	0.00	27.25	2	200	1.00%
2019/06/25	0	0.00	1	27.30	27.25	-1	205	-0.49%
2019/06/17	0	0.00	1	26.90	26.85	-1	250	-0.40%
2019/05/28	0	0.00	0.1	26.55	26.35	-0.1	295	-0.03%
2019/05/22	0	0.00	1	26.30	26.35	-1	334	-0.30%
2019/05/13	0	0.00	0.3	26.15	26.20	-0.3	424	-0.07%
2019/05/09	0.3	26.80	0	0.00	26.80	0.3	429	0.07%
2019/05/06	0	0.00	1	27.30	27.15	-1	439	-0.23%
2019/05/03	0.1	27.45	0	0.00	27.45	0.1	444	0.02%
2019/04/29	0	0.00	2	27.10	27.10	-2	481	-0.42%
2019/04/25	0.1	27.60	2	27.60	27.60	-1.9	504	-0.38%
2019/04/22	1	27.70	2	28.30	27.90	-1	627	-0.16%
2019/04/19	2	27.55	0	0.00	27.55	2	666	0.30%
2019/04/18	1	27.65	2	27.75	27.70	-1	697	-0.14%
2019/04/17	1	27.90	0	0.00	27.85	1	702	0.14%
2019/04/15	2	27.38	0	0.00	27.30	2	698	0.29%
2019/04/11	1	28.40	0	0.00	28.20	1	687	0.15%
2019/04/08	1	28.20	0	0.00	28.05	1	689	0.15%
2019/04/03	0.8	28.15	1	28.05	28.15	-0.2	695	-0.03%
2019/03/19	2	28.30	0	0.00	28.55	2	701	0.28%
2019/03/12	2	27.90	0	0.00	27.75	2	707	0.28%
2019/02/26	3	27.35	0	0.00	27.35	3	694	0.43%
2019/02/22	10	28.33	2	28.30	28.05	8	680	1.18%
2019/02/20	20	28.00	1	28.50	28.50	19	657	2.89%
2019/02/19	0	0.00	2	28.00	29.00	-2	630	-0.32%
2019/02/18	1	26.15	1	26.50	26.50	0	588	0.00%
2019/02/13	1	26.70	0	0.00	26.50	1	573	0.17%
2019/01/29	1	26.20	0	0.00	26.20	1	552	0.18%
2019/01/25	3	26.73	1	26.65	26.65	2	541	0.37%
2019/01/24	1	26.80	0	0.00	26.75	1	537	0.19%
2019/01/23	2	27.30	1	27.10	27.10	1	530	0.19%
2019/01/22	0	0.00	1	27.10	27.10	-1	514	-0.19%
2019/01/21	1	26.50	0	0.00	26.40	1	505	0.20%
2019/01/17	1	27.60	1	27.90	27.20	0	480	0.00%
2019/01/16	2	26.98	0	0.00	28.70	2	463	0.43%
2019/01/15	0	0.00	1	27.50	27.50	-1	434	-0.23%
2019/01/14	3	28.95	0	0.00	28.50	3	401	0.75%