台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001106.50107.50-17,673-0.01%
2024/10/291108.004106.13107.50-37,621-0.04%
2024/10/283108.173107.17104.5007,5610.00%
2024/10/241113.505108.80108.50-47,478-0.05%
2024/10/2200.002114.50114.50-27,341-0.03%
2024/10/2100.000114.00113.0007,2860.00%
2024/10/189114.281115.00113.0087,2730.11%
2024/10/175122.502123.00121.0037,1350.04%
2024/10/1617122.0920123.90125.00-37,030-0.04%
2024/10/1520125.2317121.62119.5036,7970.04%
2024/10/1416123.2817.1124.07126.00-1.16,364-0.02%
2024/10/118115.507116.57115.5015,9290.02%
2024/10/0914.1118.4913115.96114.001.15,7300.02%
2024/10/085106.2065.1117.09117.50-60.15,186-1.16%
2024/10/075108.608109.69107.00-34,980-0.06%
2024/10/0400.003105.33105.50-34,838-0.06%
2024/10/018104.1900.00105.5084,7880.17%
2024/09/304102.634102.75105.5004,6580.00%
2024/09/272106.508110.63107.50-64,521-0.13%
2024/09/261106.5000.00105.5014,1230.02%
2024/09/254108.133.1109.11107.500.94,0610.02%
2024/09/244109.883109.33112.5013,8980.03%
2024/09/239113.009.1111.05110.00-0.13,8650.00%
2024/09/2012112.8812111.08109.5003,6800.00%
2024/09/1912107.1313110.46112.50-13,505-0.03%
2024/09/188.3109.896110.50106.002.33,2020.07%
2024/09/162105.006105.00105.00-42,769-0.14%
2024/09/13997.84395.4795.7062,6130.23%
2024/09/12595.22798.1797.50-22,385-0.08%
2024/09/11289.702.490.5490.60-0.42,003-0.02%
2024/09/09279.00279.9080.0001,8050.00%
2024/09/04175.00176.6075.0001,8090.00%
2024/09/02279.30878.6579.60-61,760-0.34%
2024/08/2700.00174.7075.10-11,695-0.06%
2024/08/2300.00171.3072.10-11,683-0.06%
2024/08/22170.8000.0071.0011,6800.06%
2024/08/05266.0000.0066.0021,8680.11%
2024/08/02173.7000.0073.3011,8360.05%
2024/08/0100.00175.8076.40-11,826-0.05%
2024/07/3000.000.273.1075.40-0.21,823-0.01%
2024/07/29576.74078.6473.2051,8110.27%
2024/07/2300.00180.4080.30-11,776-0.06%
2024/07/22178.3000.0077.7011,7620.06%
2024/07/19281.751.181.0980.000.91,7410.05%
2024/07/1810.186.0200.0085.5010.11,6910.60%
2024/07/1500.00483.2082.10-41,518-0.26%
2024/07/10182.90483.1582.50-31,463-0.21%
2024/07/09380.00380.7381.1001,4090.00%
2024/07/08680.68282.2080.9041,3870.29%
2024/07/05382.00182.1082.2021,3770.15%
2024/07/03180.1000.0079.6011,3580.07%
2024/07/02381.0000.0080.7031,3410.22%
2024/06/28183.7000.0084.2011,2980.08%
2024/06/25181.40180.1081.7001,1400.00%
2024/06/24182.70182.7081.2001,1090.00%
2024/06/21178.90281.4081.70-11,024-0.10%
2024/06/18179.30180.5078.5008730.00%
2024/06/17179.30579.6879.30-4807-0.50%
2024/06/14176.4000.0076.5017320.14%
2024/06/070.173.5000.0073.400.17280.01%
2024/06/0500.00173.5073.30-1753-0.13%
2024/05/29176.5000.0075.5018340.12%
2024/05/2700.00175.8075.50-1920-0.11%
2024/05/230.175.6000.0074.500.11,1040.00%
2024/05/220.176.1000.0075.600.11,1500.01%
2024/05/20276.2000.0075.4021,1460.17%
2024/05/17176.001276.3377.60-111,098-1.00%
2024/05/1600.00270.8570.60-2995-0.20%
2024/05/15269.6000.0069.0029900.20%
2024/05/091.170.6300.0070.101.19940.11%
2024/05/03372.2300.0072.0039810.31%
2024/04/2900.00173.8073.50-1984-0.10%
2024/04/2600.00073.1072.7009840.00%
2024/04/2500.00072.7571.9009810.00%
2024/04/2400.00372.4072.60-3987-0.30%
2024/04/22271.6000.0070.8029920.20%
2024/04/19073.3000.0072.2009930.00%
2024/04/10174.5000.0074.5019890.10%
2024/04/02375.1700.0075.8039840.30%
2024/03/1900.00273.3573.50-2977-0.20%
2024/03/18272.1000.0072.6029780.20%
2024/03/1500.000.175.0174.20-0.1974-0.01%
2024/03/140.177.6000.0075.800.19860.01%
2024/03/12176.40375.7776.60-2963-0.21%
2024/03/08475.50275.4073.9029480.21%
2024/03/0700.00177.5077.10-1939-0.11%
2024/03/06377.9000.0078.0039600.31%
2024/03/05278.8000.0078.6029620.21%
2024/03/04280.55180.6080.0019530.10%
2024/03/013480.88181.0080.30339263.56%
2024/02/29182.505.782.7182.10-4.7897-0.52%
2024/02/27682.02481.2581.4028410.24%
2024/02/26680.90680.9581.2007380.00%
2024/02/23278.95179.5079.0016530.15%
2024/02/21176.90276.8076.40-1604-0.17%
2024/02/1600.00474.6574.70-4619-0.65%
2024/02/15172.5000.0072.1016170.16%
2024/02/02174.5000.0074.8016230.16%
2024/02/01273.8000.0074.5026310.32%
2024/01/2500.00372.2072.10-3657-0.46%
2024/01/1500.00372.4772.70-3795-0.38%
2024/01/04276.3000.0075.7021,0200.20%
2023/12/2700.00176.4076.30-11,308-0.08%
2023/12/25175.2000.0075.2011,3650.07%
2023/12/19176.3000.0076.2011,5280.07%
2023/12/1500.00178.1077.50-11,568-0.06%
2023/12/12277.40279.0077.2001,8610.00%
2023/12/11276.9000.0077.2022,0520.10%
2023/12/08279.4000.0079.3022,1150.09%
2023/12/05179.70180.2079.6002,3100.00%
2023/12/01182.90182.4081.9002,6640.00%
2023/11/29180.50180.5080.3002,6410.00%
2023/11/24179.20179.2079.1002,6560.00%
2023/11/22180.4000.0080.5012,6660.04%
2023/11/2000.00180.2079.60-12,668-0.04%
2023/11/1600.00378.9079.50-32,681-0.11%
2023/11/1500.00478.1878.80-42,675-0.15%
2023/11/1000.000.275.6075.00-0.22,693-0.01%
2023/11/09276.0000.0075.9022,6890.07%
2023/11/0700.000.179.0078.20-0.12,7190.00%
2023/11/021.278.19178.6078.000.22,8730.01%
2023/11/0100.00176.5076.60-12,874-0.03%
2023/10/31477.9000.0075.3042,8780.14%
2023/10/30179.2000.0079.1012,9220.03%
2023/10/26179.6000.0079.1013,1120.03%
2023/10/25182.30282.1581.90-13,125-0.03%
2023/10/240.281.2000.0082.100.23,1210.00%
2023/10/17180.90183.9081.0003,3110.00%
2023/10/16183.00181.7081.1003,3330.00%
2023/10/1100.00185.1081.00-13,323-0.03%
2023/10/0500.00382.1784.00-33,304-0.09%
2023/10/04379.570.180.0079.302.93,2350.09%
2023/10/03286.35184.9082.4013,2470.03%
2023/09/281.185.42283.6083.20-0.93,178-0.03%
2023/09/27183.00283.8083.00-13,214-0.03%
2023/09/26186.6000.0085.0013,2320.03%
2023/09/22284.15284.9085.2003,2100.00%
2023/09/20285.4000.0083.3023,2020.06%
2023/09/1900.00285.5085.10-23,212-0.06%
2023/09/1800.00289.2587.60-23,185-0.06%
2023/09/15586.94186.7086.5043,0770.13%
2023/09/14686.53688.0888.3002,9830.00%
2023/09/13383.50684.3384.90-32,828-0.11%
2023/09/12181.00180.8080.9002,7910.00%
2023/09/11382.4700.0081.3032,8080.11%
2023/09/08582.52383.2784.3022,7890.07%
2023/09/07680.987.182.9283.90-1.12,819-0.04%
2023/09/06278.15779.2979.80-52,760-0.18%
2023/09/01372.7000.0072.1032,7920.11%
2023/08/280.170.7000.0070.500.13,1170.00%
2023/08/22170.9000.0070.8013,6200.03%
2023/08/210.172.0000.0071.700.13,6740.00%
2023/08/18171.2000.0071.0013,7050.03%
2023/08/1700.00172.9072.70-13,776-0.03%
2023/08/1100.00274.0574.30-23,833-0.05%
2023/08/1023.371.2400.0071.4023.33,8160.61%
2023/08/0921.179.2700.0079.1021.13,7490.56%
2023/08/081.183.0500.0083.001.13,7260.03%
2023/08/01892.70192.0091.3073,7300.19%
2023/07/3100.00693.3290.50-63,688-0.16%
2023/07/2800.00389.6088.80-33,612-0.08%
2023/07/2700.00186.0086.00-13,610-0.03%
2023/07/2600.00186.8084.50-13,620-0.03%
2023/07/24385.7700.0085.2033,6550.08%
2023/07/211289.38389.1789.1093,6980.24%
2023/07/20193.002.392.8392.00-1.33,778-0.03%
2023/07/19188.00188.9087.7003,6400.00%
2023/07/170.284.0000.0087.300.23,6760.01%
2023/07/14284.00383.9383.30-13,743-0.03%
2023/07/121.184.81183.6083.500.13,9080.00%
2023/07/113.185.49284.6084.301.13,9100.03%
2023/07/101.484.22484.9385.30-2.73,958-0.07%
2023/07/06189.80190.0089.8003,9810.00%
2023/07/0400.00692.6092.70-64,198-0.14%
2023/06/28487.5500.0087.0044,4370.09%
2023/06/27287.80287.4585.9004,4450.00%
2023/06/2100.00289.2089.00-24,489-0.04%
2023/06/19291.85291.7090.7004,5980.00%
2023/06/16390.50289.3589.6014,6050.02%
2023/06/154.588.78189.4089.003.54,7080.07%
2023/06/14189.5000.0089.5014,7050.02%
2023/06/13790.0400.0089.6074,7020.15%
2023/06/1222.591.76195.7091.4021.54,6240.46%
2023/06/095101.5000.00101.5054,5300.11%
2023/06/082103.5031103.94101.50-294,583-0.63%
2023/06/073105.175104.90104.50-24,710-0.04%
2023/06/0660115.2322108.52108.50384,8160.79%
2023/06/0513111.5020115.68115.00-74,861-0.14%
2023/06/0216113.9115111.17111.0014,9030.02%
2023/06/012113.001113.00114.0015,0750.02%
2023/05/316113.333.3115.17112.502.75,1420.05%
2023/05/305111.401110.00110.0045,0370.08%
2023/05/292109.503.1112.36113.00-1.14,919-0.02%
2023/05/264103.382105.00103.0024,7810.04%
2023/05/256102.755101.60101.0014,8100.02%
2023/05/243106.501106.00105.0024,9480.04%
2023/05/232106.502106.50106.5005,0830.00%
2023/05/222104.000.1104.50103.501.95,1830.04%
2023/05/191103.502.2103.59103.00-1.25,267-0.02%
2023/05/1800.001.1103.55103.00-1.15,401-0.02%
2023/05/171102.5000.00102.5015,3940.02%
2023/05/162101.002.1101.55101.50-0.15,4220.00%
2023/05/150.1100.500.1100.5099.6005,5150.00%
2023/05/121.198.681100.50100.000.15,7600.00%
2023/05/110.299.60199.1098.50-0.85,796-0.01%
2023/05/092103.251102.00102.0015,8560.02%
2023/05/041102.501102.00102.0005,9720.00%
2023/05/031.2104.920.1104.50103.501.15,9880.02%
2023/05/021105.001107.50106.5006,0640.00%
2023/04/281106.501107.00107.0006,1780.00%
2023/04/270.2105.5000.00105.500.26,2910.00%
2023/04/260.1107.0000.00108.000.16,3000.00%
2023/04/250.1113.502107.00106.50-1.96,267-0.03%
2023/04/202124.004119.00121.50-26,304-0.03%
2023/04/196127.339126.39126.50-36,282-0.05%
2023/04/186125.175125.60126.0016,2380.02%
2023/04/141120.0000.00119.0016,2410.02%
2023/04/1314120.935119.70119.0096,2880.14%
2023/04/112122.252123.00123.5006,2880.00%
2023/04/1000.001121.50125.50-16,278-0.02%
2023/04/0710125.057124.36122.5036,2260.05%
2023/04/0610118.7012119.67120.00-26,044-0.03%
2023/03/313114.836113.67116.00-35,943-0.05%
2023/03/309114.399113.06113.0005,9760.00%
2023/03/292115.003117.83118.50-15,880-0.02%
2023/03/287114.436112.50112.5015,8300.02%
2023/03/271116.0000.00114.5015,8140.02%
2023/03/242114.502115.75117.0005,8200.00%
2023/03/235114.101115.50115.0045,7970.07%
2023/03/2200.001111.50111.50-15,779-0.02%
2023/03/212111.001112.00110.0015,7700.02%
2023/03/204111.131111.00111.0035,7460.05%
2023/03/171119.001120.00118.5005,6330.00%
2023/03/161119.001116.00116.5005,6380.00%
2023/03/142118.2500.00117.0025,8110.03%
2023/03/1300.001120.00118.50-16,020-0.02%
2023/03/107121.715118.00118.5026,1560.03%
2023/03/097127.504127.88128.0036,0880.05%
2023/03/081117.504124.63126.50-36,123-0.05%
2023/03/077120.503121.50120.0046,2500.06%
2023/03/063120.505122.10121.00-26,272-0.03%
2023/03/031113.501113.50113.0006,1110.00%
2023/03/0100.001110.00110.50-16,214-0.02%
2023/02/2400.001112.00110.00-16,208-0.02%
2023/02/232111.502111.25111.5006,1620.00%
2023/02/226109.603111.50109.5036,0800.05%
2023/02/213121.674121.25118.50-15,882-0.02%
2023/02/203120.006120.83121.00-35,718-0.05%
2023/02/175116.101114.50116.5045,5630.07%
2023/02/1600.000.1115.00116.00-0.15,4720.00%
2023/02/152107.501107.00107.0015,3310.02%
2023/02/142108.751108.50108.0015,3110.02%
2023/02/1300.001108.00111.00-15,288-0.02%
2023/02/102.1112.282115.00110.500.15,2140.00%
2023/02/091111.0000.00111.5014,9550.02%
2023/02/081112.5000.00109.5014,8950.02%
2023/02/0710111.5010113.00113.0004,8140.00%
2023/02/0600.002112.25111.50-24,780-0.04%
2023/02/032110.752112.00112.0004,7570.00%
2023/02/022110.752112.25111.5004,6960.00%
2023/02/012113.002112.50113.0004,6800.00%
2023/01/312113.001115.00113.5014,6980.02%
2023/01/303114.006114.00113.00-34,599-0.07%
2023/01/172111.252.1113.21111.50-0.14,4720.00%
2023/01/111108.001105.00104.5004,3550.00%
2023/01/1000.000.2105.00104.50-0.24,2920.00%
2023/01/090.2103.8300.00107.000.24,1870.00%
2023/01/0600.003104.50104.50-34,135-0.07%
2023/01/052103.502104.00102.5004,0790.00%
2022/12/30199.10198.4098.9003,8740.00%
2022/12/29194.40395.0795.80-23,828-0.05%
2022/12/28396.93194.6094.6023,8460.05%
2022/12/27297.30297.9599.0003,8270.00%
2022/12/26296.10297.2596.7003,8020.00%
2022/12/23197.2000.0097.5013,7880.03%
2022/12/22498.68499.0598.9003,7880.00%
2022/12/202103.0000.00101.5023,7520.05%
2022/12/191104.501105.50105.5003,7530.00%
2022/12/151109.9600.00107.5013,7480.03%
2022/12/142112.502111.00110.5003,7180.00%
2022/12/133111.0000.00106.5033,6530.08%
2022/12/1200.001107.50108.00-13,618-0.03%
2022/12/081110.531110.00110.0003,5920.00%
2022/12/073118.123.1118.08110.50-0.13,5680.00%
2022/12/062114.252115.00115.0003,4940.00%
2022/12/020111.001110.50108.00-13,205-0.03%
2022/12/011104.481107.00105.5002,9970.00%
2022/11/303106.673105.83105.5002,9610.00%
2022/11/295103.133.2107.54105.501.82,8380.06%
2022/11/2800.00396.3399.30-32,605-0.12%
2022/11/25191.8000.0090.3012,5090.04%
2022/11/24296.10195.0094.7012,4630.04%
2022/11/23195.6000.0095.6012,4540.04%
2022/11/2100.00590.0092.80-52,577-0.19%
2022/11/18289.1000.0088.0022,7080.07%
2022/11/17391.3700.0090.6032,8300.11%
2022/11/11196.50593.5092.00-42,940-0.14%
2022/11/09298.1000.0098.6022,9070.07%
2022/11/07196.70197.8097.1002,8460.00%
2022/11/0200.00194.5094.00-12,871-0.03%
2022/10/2800.00187.5086.60-12,801-0.04%
2022/10/271.189.6400.0094.001.12,7430.04%
2022/10/240.190.00190.7092.70-0.92,612-0.03%
2022/10/202101.20198.50100.0012,5160.04%
2022/10/192107.0000.00104.0022,4850.08%
2022/10/1400.000.1104.00102.50-0.12,368-0.01%
2022/10/131100.98198.0098.3002,3430.00%
2022/10/120.1104.0000.00104.500.12,3180.00%
2022/10/111107.0000.00106.5012,2930.04%
2022/10/071113.501110.00112.0002,2560.00%
2022/10/061115.001119.00113.5002,2280.00%
2022/10/052120.502121.50120.0002,1880.00%
2022/10/031113.501112.50112.5002,0840.00%
2022/09/2900.001115.50116.50-12,044-0.05%
2022/09/281116.001109.50109.5002,0120.00%
2022/09/2200.000.3122.00122.00-0.31,855-0.02%
2022/09/152121.0000.00118.5021,7500.11%
2022/09/132118.502120.00120.5001,6820.00%
2022/09/122120.752121.00121.5001,6030.00%
2022/09/081119.505119.50121.50-41,545-0.26%
2022/09/0700.005115.00119.00-51,504-0.33%
2022/09/0600.002121.75120.00-21,458-0.14%
2022/09/0512119.081119.00117.50111,3640.81%
2022/09/021120.501119.00119.5001,2390.00%
2022/09/012117.002115.50116.0001,1630.00%
2022/08/311121.501119.50119.5001,1040.00%
2022/08/303117.673.5118.57121.50-0.51,053-0.05%
2022/08/261117.5000.00114.0018030.12%
2022/08/252110.002113.75115.5006300.00%
2022/08/241106.501104.00105.0004780.00%
2022/08/1800.00293.8095.30-2177-1.13%
2022/08/15191.20190.8090.8001360.00%
2022/08/11291.0000.0090.3021251.60%
2022/05/1600.00176.9077.00-161-1.62%
2022/04/2000.00179.4080.50-161-1.61%
2021/12/08286.3000.0086.102932.15%
2021/07/2100.00185.2084.30-1365-0.27%
2021/07/16189.8000.0088.0013850.26%
2021/07/13186.10188.2087.1004100.00%
2021/07/0800.00189.2088.50-1475-0.21%
2021/07/0700.00189.3088.80-1539-0.19%
2021/06/2200.00191.1088.30-1654-0.15%
2021/06/2100.00190.1090.00-1668-0.15%
2021/06/100.299.8000.0093.500.27080.03%
2021/06/0100.00198.10100.00-1716-0.14%
2021/05/25192.5000.0092.2017340.14%
2021/05/13287.5000.0085.2027200.28%
2021/05/06193.2000.0094.2016760.15%
2021/04/1600.002120.50119.00-2662-0.30%
2021/04/131119.0000.00116.5016280.16%
2021/03/1100.001110.50109.50-1632-0.16%
2021/03/031109.0000.00108.5017670.13%
2021/02/2500.001107.00105.50-1813-0.12%
2021/02/240.3107.5000.00106.000.38270.04%
2021/02/181108.0000.00108.0018970.11%
2021/02/020.3103.0000.00103.500.31,1640.02%
2021/01/0500.001118.00120.00-11,180-0.08%
2020/12/1500.001114.00112.50-11,238-0.08%
2020/12/141117.5000.00116.5011,2360.08%
2020/12/041126.501127.00122.5001,2240.00%
2020/12/032133.001126.50126.0011,2090.08%
2020/12/022131.0000.00131.5021,1740.17%
2020/12/0100.001123.50122.50-11,126-0.09%
2020/11/2000.001124.00123.50-11,109-0.09%
2020/11/191123.0000.00122.0011,1040.09%
2020/11/1800.002123.00122.00-21,107-0.18%
2020/11/171121.001122.50122.5001,1040.00%
2020/11/1600.002122.00123.00-21,121-0.18%
2020/11/131121.0000.00120.0011,1220.09%
2020/11/111113.001113.00113.0001,0010.00%
2020/11/0900.001108.00110.50-1966-0.10%
2020/11/0600.002107.25106.00-2997-0.20%
2020/10/283106.001107.00102.5021,1050.18%
2020/10/2200.001106.00104.50-11,154-0.09%
2020/10/2100.002107.50107.50-21,166-0.17%
2020/10/192108.501107.00108.5011,2010.08%
2020/10/161103.0000.00103.0011,2160.08%
2020/10/061105.0000.00107.5011,5940.06%
2020/09/255108.005105.50101.5001,8960.00%
2020/09/232113.2500.00116.0021,9420.10%
2020/09/2100.002110.50109.00-21,947-0.10%
2020/09/031116.5000.00113.0012,0110.05%
2020/08/2700.001116.50114.00-12,061-0.05%
2020/08/261115.5000.00116.0012,0880.05%
2020/08/2400.001113.50113.00-12,110-0.05%
2020/08/2000.003114.67108.00-32,212-0.14%
2020/08/191119.001117.50115.0002,2160.00%
2020/08/1700.001126.00124.50-12,231-0.04%
2020/08/141125.0000.00124.0012,2770.04%
2020/08/121128.5000.00125.5012,2880.04%
2020/08/041136.0000.00134.0012,5030.04%
2020/07/231141.5000.00139.5012,7930.04%
2020/07/151147.0000.00141.0012,8190.04%
2020/07/1300.002143.25150.00-22,712-0.07%
2020/07/102139.752140.75136.5002,6450.00%
2020/07/093139.173139.00139.5002,5940.00%
2020/07/082136.5000.00137.0022,5170.08%
2020/07/0700.003134.67139.50-32,486-0.12%
2020/07/0600.001131.00133.00-12,415-0.04%
2020/07/027130.799129.94130.50-22,406-0.08%
2020/07/0100.001125.00126.00-12,356-0.04%
2020/06/291123.001124.00122.5002,3640.00%
2020/06/243123.333123.83123.5002,3770.00%
2020/06/231123.501122.50123.0002,3840.00%
2020/06/221122.501123.00123.0002,4030.00%
2020/06/192121.501124.00121.0012,4560.04%
2020/06/181124.002122.75124.50-12,469-0.04%
2020/06/171121.001123.00123.5002,4770.00%
2020/06/162121.0000.00121.5022,5360.08%
2020/06/1100.001124.50122.50-12,610-0.04%
2020/06/101129.5000.00129.5012,6150.04%
2020/06/081131.5000.00130.5012,7560.04%
2020/06/052134.001137.50133.0012,9270.03%
2020/06/041135.501134.00135.0002,9880.00%
2020/06/022131.2500.00130.0023,0970.06%
2020/06/011131.002133.00134.00-13,103-0.03%
2020/05/292131.002131.50132.0003,0910.00%
2020/05/289131.8917132.09129.50-83,083-0.26%
2020/05/279128.7800.00127.0093,0080.30%
2020/05/2610127.7513129.00126.50-33,001-0.10%
2020/05/253127.0000.00128.0032,9750.10%
2020/05/216123.178123.88123.00-22,938-0.07%
2020/05/181118.0000.00118.0012,9800.03%
2020/05/153120.505121.00124.00-22,908-0.07%
2020/05/141120.0000.00120.0012,8330.04%
2020/05/1300.002121.50120.50-22,862-0.07%
2020/05/124120.002120.25119.0022,9030.07%
2020/05/111118.5000.00119.0012,9160.03%
2020/05/0700.002118.50120.00-22,977-0.07%
2020/05/062117.004117.38117.00-23,015-0.07%
2020/05/053113.002114.25113.5013,0120.03%
2020/05/043111.831112.50112.0023,0240.07%
2020/04/302111.753112.17112.50-13,008-0.03%
2020/04/292109.504109.13110.00-22,984-0.07%
2020/04/284105.005105.80105.00-13,000-0.03%
2020/04/2400.001100.50100.00-12,981-0.03%
2020/04/234102.631102.50100.5032,9950.10%
2020/04/221101.0000.00101.5012,9820.03%
2020/04/2100.00199.7096.60-13,122-0.03%
2020/04/202100.002100.5099.5003,1940.00%
2020/04/171100.0000.0099.5013,2670.03%
2020/04/1600.00299.6099.50-23,245-0.06%
2020/04/154102.001102.00102.5033,2310.09%
2020/04/1400.002595.0098.00-253,209-0.78%
2020/04/082593.94191.0093.50243,2290.74%
2020/04/06287.10287.8088.5003,2260.00%
2020/03/31285.75185.3085.0013,2100.03%
2020/03/27285.90286.3081.8003,1800.00%
2020/03/26181.20181.6083.3003,1480.00%
2020/03/25180.20482.5081.60-33,114-0.10%
2020/03/2400.00176.8078.50-13,056-0.03%
2020/03/20673.97675.1274.5003,0120.00%
2020/03/19175.00272.1072.10-12,944-0.03%
2020/03/18589.02485.1880.1012,9140.03%
2020/03/162103.001100.5092.7012,9160.03%
2020/03/131100.5000.00103.0012,8800.03%
2020/03/122109.254109.88108.00-22,804-0.07%
2020/03/112119.0000.00113.5022,7140.07%
2020/03/101113.002115.50117.00-12,537-0.04%
2020/03/094114.381114.50110.5032,4650.12%
2020/03/061115.001116.50113.0002,4100.00%
2020/03/051110.505112.20114.00-42,335-0.17%
2020/03/0400.001107.00106.50-12,353-0.04%
2020/03/031109.001110.00108.5002,3770.00%
2020/02/271107.003109.00106.00-22,439-0.08%
2020/02/241112.0000.00111.5012,3940.04%
2020/02/201115.5000.00115.0012,3610.04%
2020/02/193120.831118.00118.0022,3260.09%
2020/02/181116.501116.50117.5002,2660.00%
2020/02/1700.002119.50116.00-22,303-0.09%
2020/02/142117.251114.50117.5012,2750.04%
2020/02/1300.002113.50114.00-22,266-0.09%
2020/02/128113.1900.00113.0082,3070.35%
2020/02/111110.501113.00113.5002,3670.00%
2020/02/102107.0000.00106.5022,3010.09%
2020/02/062106.752107.75112.0002,3020.00%
2020/02/051102.501102.50102.0002,2500.00%
2020/01/314108.006105.17105.00-22,191-0.09%
2020/01/201125.0000.00126.5012,1290.05%
2020/01/1700.002125.00127.00-22,095-0.10%
2020/01/161122.004125.00126.00-32,084-0.14%
2020/01/1521122.3318124.00123.0032,0760.14%
2020/01/141112.5012115.75118.00-111,955-0.56%
2020/01/132107.502106.50107.5001,8720.00%
2020/01/106106.254105.25104.5021,8540.11%
2020/01/0900.000105.50106.0001,8490.00%
2020/01/084104.503104.00103.0011,8500.05%
2020/01/073105.5000.00106.0031,8870.16%
2019/12/2000.001102.00101.50-11,847-0.05%
2019/12/164101.5000.00101.5041,8390.22%
2019/12/1100.002107.00103.50-21,813-0.11%
2019/12/092105.501104.00103.0011,7520.06%
2019/12/036103.4200.00104.0061,7850.34%
2019/12/0200.001599.00101.50-151,770-0.85%
2019/11/2715105.5000.00105.00151,6790.89%
2019/11/1800.002100.50100.50-21,664-0.12%
2019/11/113110.673108.00108.0001,5520.00%
2019/11/0800.001112.50112.00-11,433-0.07%
2019/11/061107.5000.00103.0011,3020.08%
2019/11/051104.0000.00104.0011,2060.08%
2019/11/042104.5000.00104.5021,1930.17%
2019/10/3100.001102.00100.50-11,149-0.09%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/241106.0000.00106.0011,0490.10%
2019/10/221104.502102.75105.00-1984-0.10%
2019/10/21199.0000.00100.5019250.11%
2019/10/181103.501104.50101.0009050.00%
2019/10/0700.00594.0093.50-5688-0.73%
2019/10/0100.00183.2083.10-1606-0.16%
2019/09/1000.00487.3085.50-4571-0.70%
2019/09/09690.6000.0091.5065401.11%
2019/09/04191.9000.0091.6015000.20%
2019/09/02193.6000.0093.3015040.20%
2019/08/29293.3000.0092.0025180.39%
2019/08/2800.00494.2592.80-4503-0.79%
2019/08/21392.53292.0591.6014310.23%
2019/08/19188.8000.0085.8013610.28%
2019/08/1600.000.581.9081.60-0.5346-0.13%
2019/08/15382.0000.0080.9033610.83%
2019/07/3100.001584.6384.80-15414-3.62%
2019/06/0600.00189.6089.10-1998-0.10%
2019/05/2000.00181.6081.50-11,123-0.09%
2019/05/1000.00192.2091.80-11,233-0.08%
2019/04/19199.4000.0099.6011,2670.08%
2019/04/171101.5000.00100.5011,2970.08%
2019/04/1500.002104.00103.50-21,307-0.15%
2019/04/1000.001109.00107.50-11,322-0.08%
2019/04/091106.5000.00107.0011,3100.08%
2019/04/082104.001105.00106.5011,2950.08%
2019/03/269100.5600.00100.0091,4640.61%
2019/03/2500.00699.0899.00-61,509-0.40%
2019/03/221101.5000.00102.0011,5080.07%
2019/03/211105.5000.00105.5011,5360.07%
2019/03/1900.002103.50103.50-21,593-0.13%
2019/03/1800.006102.50102.00-61,576-0.38%
2019/03/121694.8900.0094.00161,4491.10%
2019/02/2100.00292.4092.10-21,335-0.15%
2019/02/20192.2000.0092.6011,3250.08%
2019/02/15189.9000.0090.5011,2410.08%
2019/02/1200.00192.2092.50-11,202-0.08%
2019/01/29184.2000.0084.6011,1060.09%
2019/01/11186.6000.0082.1019990.10%
2019/01/04179.0000.0079.8018890.11%
2018/12/2700.00184.2081.10-1837-0.12%
2018/12/2200.00183.0082.00-1685-0.15%
2018/12/21180.30180.0082.0006690.00%
2018/12/20381.80282.0579.5016500.15%
2018/12/19280.90279.9582.0006190.00%
2018/12/18183.2000.0082.6015410.18%
2018/11/2000.00167.3067.30-1186-0.54%
2018/11/0700.00157.1057.00-1175-0.57%
2018/11/06159.8000.0057.1011870.53%
2018/11/0100.00161.3062.10-1198-0.50%
2018/10/31160.2000.0060.8011960.51%
2018/07/27282.7000.0083.9023410.58%
2018/07/2400.00183.2083.70-1355-0.28%
2018/07/20187.4000.0085.9013910.26%
2018/06/1100.00192.9094.30-1329-0.30%
2018/06/08197.0000.0095.4013250.31%
2018/06/0500.00290.9091.40-2303-0.66%
2018/06/0400.00391.2090.30-3297-1.01%
2018/06/01586.8000.0090.2052941.70%
2018/04/11193.40191.4091.4005570.00%
2018/04/0300.00193.2093.20-1613-0.16%
2018/01/252104.0000.00101.0029720.21%
2018/01/181110.5000.00111.5011,0570.09%
2018/01/0500.001124.50125.00-11,143-0.09%
2018/01/041127.0000.00127.0011,1120.09%
眾達-KY 相關文章