• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213145.389146.67147.50416,7340.02%
2025/01/202131.004130.00131.50-216,070-0.01%
2025/01/175129.805130.70130.00016,1070.00%
2025/01/167131.365131.60130.00215,9480.01%
2025/01/155128.505128.40126.00015,7300.00%
2025/01/144129.503128.33129.00115,5650.01%
2025/01/139.6137.411136.00136.008.615,4240.06%
2025/01/109153.3311153.32151.00-215,529-0.01%
2025/01/0913.3152.4414151.07148.50-0.715,4060.00%
2025/01/089152.5611153.41157.50-215,519-0.01%
2025/01/075.1152.6511152.37149.50-5.915,698-0.04%
2025/01/068150.6915150.23150.00-715,663-0.04%
2025/01/0341150.8727148.83147.001415,9890.09%
2025/01/028149.257150.21150.00115,7130.01%
2024/12/316145.679.2147.88149.50-3.215,617-0.02%
2024/12/3026145.906145.58142.002015,2450.13%
2024/12/2718150.3642151.73149.00-2414,996-0.16%
2024/12/266144.586145.08145.50014,3810.00%
2024/12/2516146.2218146.89146.50-214,628-0.01%
2024/12/242.3142.485141.50141.00-2.714,454-0.02%
2024/12/237.4140.6913142.38143.50-5.714,551-0.04%
2024/12/2021.6146.0010141.90138.5011.614,4060.08%
2024/12/1913140.4617141.26149.00-413,883-0.03%
2024/12/182132.001134.50135.50113,7550.01%
2024/12/173136.671134.50138.00213,9300.01%
2024/12/168140.259139.61137.50-114,251-0.01%
2024/12/136.3139.719139.33137.00-2.714,077-0.02%
2024/12/1211.4146.348.1141.29141.003.314,0700.02%
2024/12/118.1146.688148.13148.500.114,0960.00%
2024/12/1012148.3311147.27146.00113,8550.01%
2024/12/099.1146.369148.39144.500.113,5590.00%
2024/12/067.2144.7413143.42144.00-5.812,986-0.04%
2024/12/0526.1144.0328143.34148.50-1.912,712-0.02%
2024/12/048137.9427.5141.93143.00-19.511,988-0.16%
2024/12/0312.5129.506129.25130.006.511,7060.06%
2024/12/024124.135127.60129.50-111,209-0.01%
2024/11/293114.673117.00118.00010,9080.00%
2024/11/2800.003111.00112.50-310,812-0.03%
2024/11/279119.947119.43116.50210,7090.02%
2024/11/267124.071123.00124.00610,4880.06%
2024/11/255126.4013129.81126.50-810,366-0.08%
2024/11/221122.0000.00120.50110,0360.01%
2024/11/212120.7510.2122.06122.50-8.29,861-0.08%
2024/11/202114.003114.83114.50-19,521-0.01%
2024/11/196112.175112.50113.5019,4280.01%
2024/11/1511114.738111.88111.5039,2250.03%
2024/11/148117.5010118.05117.00-29,048-0.02%
2024/11/1310.2115.0810117.60117.000.28,8740.00%
2024/11/1215115.2712115.63115.5038,4610.04%
2024/11/114114.386114.75117.00-28,189-0.02%
2024/11/082111.502107.00106.5007,9630.00%
2024/11/051109.001106.50107.5007,7820.00%
2024/11/042112.002111.75110.0007,7420.00%
2024/10/3000.001106.50107.50-17,673-0.01%
2024/10/291108.004106.13107.50-37,621-0.04%
2024/10/283108.173107.17104.5007,5610.00%
2024/10/241113.505108.80108.50-47,478-0.05%
2024/10/2200.002114.50114.50-27,341-0.03%
2024/10/2100.000114.00113.0007,2860.00%
2024/10/189114.281115.00113.0087,2730.11%
2024/10/175122.502123.00121.0037,1350.04%
2024/10/1617122.0920123.90125.00-37,030-0.04%
2024/10/1520125.2317121.62119.5036,7970.04%
2024/10/1416123.2817.1124.07126.00-1.16,364-0.02%
2024/10/118115.507116.57115.5015,9290.02%
2024/10/0914.1118.4913115.96114.001.15,7300.02%
2024/10/085106.2065.1117.09117.50-60.15,186-1.16%
2024/10/075108.608109.69107.00-34,980-0.06%
2024/10/0400.003105.33105.50-34,838-0.06%
2024/10/018104.1900.00105.5084,7880.17%
2024/09/304102.634102.75105.5004,6580.00%
2024/09/272106.508110.63107.50-64,521-0.13%
2024/09/261106.5000.00105.5014,1230.02%
2024/09/254108.133.1109.11107.500.94,0610.02%
2024/09/244109.883109.33112.5013,8980.03%
2024/09/239113.009.1111.05110.00-0.13,8650.00%
2024/09/2012112.8812111.08109.5003,6800.00%
2024/09/1912107.1313110.46112.50-13,505-0.03%
2024/09/188.3109.896110.50106.002.33,2020.07%
2024/09/162105.006105.00105.00-42,769-0.14%
2024/09/13997.84395.4795.7062,6130.23%
2024/09/12595.22798.1797.50-22,385-0.08%
2024/09/11289.702.490.5490.60-0.42,003-0.02%
2024/09/09279.00279.9080.0001,8050.00%
2024/09/04175.00176.6075.0001,8090.00%
2024/09/02279.30878.6579.60-61,760-0.34%
2024/08/2700.00174.7075.10-11,695-0.06%
2024/08/2300.00171.3072.10-11,683-0.06%
2024/08/22170.8000.0071.0011,6800.06%
2024/08/05266.0000.0066.0021,8680.11%
2024/08/02173.7000.0073.3011,8360.05%
2024/08/0100.00175.8076.40-11,826-0.05%
2024/07/3000.000.273.1075.40-0.21,823-0.01%
2024/07/29576.74078.6473.2051,8110.27%
2024/07/2300.00180.4080.30-11,776-0.06%
2024/07/22178.3000.0077.7011,7620.06%
2024/07/19281.751.181.0980.000.91,7410.05%
2024/07/1810.186.0200.0085.5010.11,6910.60%
2024/07/1500.00483.2082.10-41,518-0.26%
2024/07/10182.90483.1582.50-31,463-0.21%
2024/07/09380.00380.7381.1001,4090.00%
2024/07/08680.68282.2080.9041,3870.29%
2024/07/05382.00182.1082.2021,3770.15%
2024/07/03180.1000.0079.6011,3580.07%
2024/07/02381.0000.0080.7031,3410.22%
2024/06/28183.7000.0084.2011,2980.08%
2024/06/25181.40180.1081.7001,1400.00%
2024/06/24182.70182.7081.2001,1090.00%
2024/06/21178.90281.4081.70-11,024-0.10%
2024/06/18179.30180.5078.5008730.00%
2024/06/17179.30579.6879.30-4807-0.50%
2024/06/14176.4000.0076.5017320.14%
2024/06/070.173.5000.0073.400.17280.01%
2024/06/0500.00173.5073.30-1753-0.13%
2024/05/29176.5000.0075.5018340.12%
2024/05/2700.00175.8075.50-1920-0.11%
2024/05/230.175.6000.0074.500.11,1040.00%
2024/05/220.176.1000.0075.600.11,1500.01%
2024/05/20276.2000.0075.4021,1460.17%
2024/05/17176.001276.3377.60-111,098-1.00%
2024/05/1600.00270.8570.60-2995-0.20%
2024/05/15269.6000.0069.0029900.20%
2024/05/091.170.6300.0070.101.19940.11%
2024/05/03372.2300.0072.0039810.31%
2024/04/2900.00173.8073.50-1984-0.10%
2024/04/2600.00073.1072.7009840.00%
2024/04/2500.00072.7571.9009810.00%
2024/04/2400.00372.4072.60-3987-0.30%
2024/04/22271.6000.0070.8029920.20%
2024/04/19073.3000.0072.2009930.00%
2024/04/10174.5000.0074.5019890.10%
2024/04/02375.1700.0075.8039840.30%
2024/03/1900.00273.3573.50-2977-0.20%
2024/03/18272.1000.0072.6029780.20%
2024/03/1500.000.175.0174.20-0.1974-0.01%
2024/03/140.177.6000.0075.800.19860.01%
2024/03/12176.40375.7776.60-2963-0.21%
2024/03/08475.50275.4073.9029480.21%
2024/03/0700.00177.5077.10-1939-0.11%
2024/03/06377.9000.0078.0039600.31%
2024/03/05278.8000.0078.6029620.21%
2024/03/04280.55180.6080.0019530.10%
2024/03/013480.88181.0080.30339263.56%
2024/02/29182.505.782.7182.10-4.7897-0.52%
2024/02/27682.02481.2581.4028410.24%
2024/02/26680.90680.9581.2007380.00%
2024/02/23278.95179.5079.0016530.15%
2024/02/21176.90276.8076.40-1604-0.17%
2024/02/1600.00474.6574.70-4619-0.65%
2024/02/15172.5000.0072.1016170.16%
2024/02/02174.5000.0074.8016230.16%
2024/02/01273.8000.0074.5026310.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章