雷笛克光學 (5230)-美好-楊梅券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
264張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	29.33	29.10	-12	2,029	-0.59%
2024/11/29	1	30.85	0.2	30.80	30.85	0.8	2,325	0.03%
2024/11/22	3	31.60	0	0.00	31.60	3	2,341	0.13%
2024/11/12	5	32.91	4	33.06	32.10	1	2,422	0.04%
2024/11/08	4	34.13	0	0.00	34.05	4	2,415	0.17%
2024/10/29	1	33.90	6	33.45	33.50	-5	2,484	-0.20%
2024/10/28	1	34.15	0	0.00	34.05	1	2,482	0.04%
2024/10/25	1	35.20	0	0.00	35.10	1	2,480	0.04%
2024/10/21	0	0.00	1	37.00	37.00	-1	2,452	-0.04%
2024/10/18	0	0.00	1	37.10	37.30	-1	2,445	-0.04%
2024/10/17	3.3	39.36	4	40.20	38.35	-0.7	2,399	-0.03%
2024/10/16	7	37.55	4	37.78	38.55	3	2,148	0.14%
2024/10/15	5	37.64	2	36.75	36.85	3	2,022	0.15%
2024/10/14	4	36.91	2	37.80	37.85	2	1,897	0.11%
2024/10/11	3	34.10	0	0.00	35.65	3	1,775	0.17%
2024/10/07	1	35.70	1	36.70	36.55	0	1,681	0.00%
2024/10/04	4	34.30	2	34.60	34.70	2	1,589	0.13%
2024/09/23	0	0.00	4	34.66	34.55	-4	2,247	-0.18%
2024/09/20	0	34.80	2	34.75	34.70	-2	2,372	-0.08%
2024/09/19	0	0.00	2	34.90	35.10	-2	2,377	-0.08%
2024/09/18	2	36.40	2	35.45	35.30	0	2,360	0.00%
2024/09/16	14	36.58	7	36.74	36.40	7	2,332	0.30%
2024/09/13	3	34.85	0	0.00	35.95	3	2,049	0.15%
2024/09/04	0	0.00	10	30.11	29.60	-10	2,054	-0.49%
2024/09/03	0	0.00	1	32.50	32.20	-1	2,079	-0.05%
2024/08/26	2	31.80	0	0.00	31.65	2	3,666	0.05%
2024/08/22	0	0.00	2	33.15	31.80	-2	4,058	-0.05%
2024/07/18	0	0.00	2	37.10	36.90	-2	7,051	-0.03%
2024/07/10	1	38.80	0	0.00	38.65	1	8,219	0.01%
2024/07/09	2	39.45	3	38.58	38.60	-1	8,229	-0.01%
2024/07/08	0	0.00	1	41.35	39.60	-1	8,201	-0.01%
2024/07/05	0	0.00	10	41.67	41.15	-10	8,165	-0.12%
2024/07/04	0	0.00	1	41.05	40.25	-1	8,126	-0.01%
2024/07/03	10	41.43	10	41.45	41.35	0	8,090	0.00%
2024/07/02	6	43.45	3	42.05	40.80	3	8,030	0.04%
2024/07/01	18.1	42.81	5	43.52	43.05	13.1	7,892	0.17%
2024/06/28	12	42.13	4	42.21	42.35	8	7,668	0.10%
2024/06/26	2	40.15	3	40.25	40.85	-1	7,400	-0.01%
2024/06/25	3	37.70	3	36.90	37.85	0	7,242	0.00%
2024/06/24	0	0.00	1	39.00	38.10	-1	7,205	-0.01%
2024/06/21	6	38.88	6	38.15	39.25	0	7,186	0.00%
2024/06/20	5	38.35	5	39.00	38.85	0	7,147	0.00%
2024/06/19	5	39.17	2.3	38.58	38.35	2.7	7,112	0.04%
2024/06/14	0.1	38.61	0	0.00	38.30	0.1	6,993	0.00%
2024/06/13	0	0.00	0	37.87	37.35	0	6,954	0.00%
2024/06/12	0	37.70	0	0.00	38.00	0	6,928	0.00%
2024/06/11	0.1	36.50	0	0.00	37.45	0.1	6,890	0.00%
2024/06/06	1	40.00	0	0.00	39.50	1	6,795	0.01%
2024/06/05	4	41.28	7	39.89	40.55	-3	6,719	-0.04%
2024/06/04	0	0.00	1	40.90	40.85	-1	6,601	-0.02%
2024/06/03	3	44.00	5	43.43	43.35	-2	6,488	-0.03%
2024/05/31	5.1	43.42	16	42.76	43.80	-10.9	6,281	-0.17%
2024/05/30	7	44.04	6	43.14	41.60	1	5,964	0.02%
2024/05/29	2	42.00	1	43.00	43.00	1	5,175	0.02%
2024/05/28	3	38.87	7	39.06	39.10	-4	4,939	-0.08%
2024/05/27	7	37.73	28	38.69	38.60	-21	4,775	-0.44%
2024/05/24	11	35.98	1	35.95	35.90	10	4,566	0.22%
2024/05/23	2	37.28	3	37.53	35.95	-1	4,531	-0.02%
2024/05/22	2	37.48	3	37.18	36.25	-1	4,408	-0.02%
2024/05/21	1	35.80	1	38.25	38.25	0	4,215	0.00%
2024/05/20	2	36.08	1	34.80	34.80	1	4,072	0.02%
2024/05/17	11	36.30	3	36.37	36.05	8	4,024	0.20%
2024/05/16	1	35.05	0	0.00	36.20	1	3,907	0.03%
2024/05/14	0	0.00	1	33.00	32.75	-1	3,816	-0.03%
2024/05/13	1	34.65	5	33.86	33.15	-4	3,787	-0.11%
2024/05/09	1	36.65	0	0.00	35.15	1	3,716	0.03%
2024/05/08	8	36.41	2	35.45	35.85	6	3,664	0.16%
2024/05/07	6	33.90	0	35.85	35.85	6	3,509	0.17%
2024/05/03	7	36.83	2	34.75	34.40	5	3,342	0.15%
2024/05/02	48	37.38	34	37.68	37.60	14	3,201	0.44%
2024/04/30	5	37.36	5	36.66	36.70	0	3,041	0.00%
2024/04/29	4	38.55	3	38.15	36.55	1	2,884	0.03%
2024/04/25	3	35.85	2	34.98	36.25	1	2,133	0.05%
2024/04/24	3	32.50	1	33.10	34.25	2	1,724	0.12%
2024/04/22	4	36.59	2	33.30	31.55	2	1,397	0.14%
2024/04/19	12	33.38	12	33.97	35.05	0	964	0.00%
2024/04/18	3	31.85	0	0.00	31.90	3	570	0.53%
2024/04/16	0	0.00	6	27.68	28.10	-6	275	-2.18%
2024/04/15	0	0.00	1	28.90	29.60	-1	257	-0.39%
2024/04/10	6	27.88	0	0.00	27.75	6	223	2.68%
2024/03/14	0	0.00	1	25.00	25.15	-1	237	-0.42%
2024/03/13	1	25.50	0	0.00	25.15	1	254	0.39%
2024/03/05	0	0.00	1	24.45	24.60	-1	381	-0.26%
2024/03/01	0	0.00	2	24.60	24.75	-2	436	-0.46%
2024/02/20	3	25.17	0	0.00	25.30	3	658	0.46%
2024/01/17	0	0.00	4	23.90	23.75	-4	746	-0.54%
2024/01/11	4	25.95	0	0.00	25.85	4	734	0.54%
2023/12/19	0	0.00	4	26.48	26.50	-4	698	-0.57%
2023/12/01	4	28.78	0	0.00	29.10	4	542	0.74%
2023/11/29	2	28.80	1	28.00	28.00	1	479	0.21%
2023/11/27	0	0.00	0.2	28.10	27.25	-0.2	423	-0.05%
2023/11/21	0	0.00	2	24.05	23.80	-2	202	-0.99%
2023/11/14	0	0.00	2	23.98	23.95	-2	176	-1.13%
2023/11/13	6	23.59	6	23.70	24.40	0	165	0.00%
2023/11/10	2	23.20	0	0.00	23.50	2	116	1.72%
2023/11/02	0	0.00	1.2	20.92	21.00	-1.2	63	-1.90%
2023/09/12	0	0.00	2	21.55	21.65	-2	165	-1.21%
2023/08/02	0	0.00	2	22.40	22.50	-2	181	-1.10%
2023/08/01	2	23.00	0	0.00	23.00	2	182	1.09%
2023/06/29	0	0.00	1	22.95	23.00	-1	133	-0.75%
2023/03/20	0	22.95	0	0.00	22.40	0	319	0.00%
2023/03/16	1	22.25	1	22.50	22.25	0	327	0.00%
2023/03/15	0	22.80	0	0.00	22.30	0	313	0.00%
2023/03/13	1	23.90	2	24.28	24.10	-1	278	-0.36%
2023/03/10	11	25.31	10	24.55	24.70	1	264	0.38%
2023/03/09	0	25.85	0	0.00	25.40	0	215	0.00%
2022/09/30	0	23.20	0	0.00	23.15	0	51	0.00%
2021/12/30	0	0.00	2	31.80	31.60	-2	931	-0.21%
2021/12/29	2	32.30	0	0.00	31.90	2	927	0.22%
2021/12/23	0	0.00	4	31.85	31.80	-4	910	-0.44%
2021/12/10	1	33.55	0	0.00	33.55	1	863	0.12%
2021/12/07	3	35.83	0	0.00	34.75	3	843	0.36%
2021/11/30	0	0.00	1	35.45	35.30	-1	761	-0.13%
2021/11/29	1	35.20	1	33.50	34.85	0	749	0.00%
2021/11/26	0	0.00	9	34.93	35.00	-9	735	-1.22%
2021/11/25	1	36.85	0	0.00	36.15	1	711	0.14%
2021/11/22	2	37.00	10	36.56	36.65	-8	561	-1.43%
2021/11/19	18	36.74	9	36.14	37.30	9	467	1.93%
2021/11/16	7	36.78	2	38.00	35.90	5	282	1.77%
2021/11/15	3	34.25	0	0.00	35.20	3	180	1.66%
2021/11/12	2	33.60	0	0.00	33.90	2	141	1.41%
2021/09/17	2	31.85	0	0.00	31.70	2	91	2.20%
2021/09/16	0	0.00	16	31.82	32.10	-16	88	-18.04%
2021/09/14	8	32.61	0	0.00	32.70	8	84	9.50%
2021/09/13	0	0.00	2	33.15	33.10	-2	81	-2.46%
2021/09/10	8	31.06	0	0.00	31.50	8	69	11.54%
2021/05/14	2	29.45	0	0.00	29.55	2	196	1.02%
2021/05/03	0	0.00	5	33.80	33.80	-5	206	-2.42%
2021/04/26	0	0.00	2	33.90	34.15	-2	189	-1.05%
2021/04/20	5	31.60	0	0.00	32.30	5	161	3.10%
2021/04/13	0	0.00	1	30.50	30.40	-1	140	-0.71%
2021/04/08	1	28.85	0	0.00	28.90	1	136	0.73%
2021/03/30	0	0.00	5	27.60	27.70	-5	153	-3.26%
2021/03/25	3	27.93	0	0.00	28.15	3	150	2.00%
2021/03/24	2	28.20	0	0.00	28.15	2	149	1.34%
2021/03/23	2	27.90	0	0.00	27.50	2	147	1.35%
2021/03/22	0	0.00	2	29.75	29.10	-2	141	-1.41%
2020/12/16	2	25.80	0	0.00	25.80	2	65	3.06%
2020/11/24	0	0.00	2	27.15	27.15	-2	54	-3.68%
2020/08/19	0	0.00	0.2	23.80	23.80	-0.2	41	-0.43%
2020/07/29	0	0.00	1	23.55	23.80	-1	48	-2.06%
2020/01/13	1	28.30	1	27.95	27.95	0	155	0.00%
2020/01/10	1	27.10	1	27.55	27.50	0	150	0.00%
2020/01/09	1	26.50	1	26.60	26.60	0	140	0.00%
2019/09/19	0	0.00	0.4	23.90	23.90	-0.4	56	-0.62%
2018/10/05	0	0.00	10	31.60	31.50	-10	74	-13.36%
2018/05/16	12	37.18	0	0.00	37.15	12	102	11.71%
2018/03/16	5	42.70	0	0.00	42.90	5	115	4.34%
2018/03/08	2	42.10	0	0.00	42.65	2	124	1.60%
2018/01/17	0	0.00	1	46.15	45.85	-1	183	-0.54%