合正 (5381)-美好-楊梅券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	33.90	0	0.00	33.95	10	3,087	0.32%
2024/05/24	5	33.90	1	34.00	33.90	4	3,178	0.13%
2024/05/23	1	34.25	0	0.00	33.85	1	3,391	0.03%
2024/05/22	6	34.48	0	0.00	34.35	6	3,665	0.16%
2024/05/21	0	0.00	2	35.40	35.25	-2	3,930	-0.05%
2024/05/20	1	35.30	22	36.07	35.20	-21	4,367	-0.48%
2024/05/17	1	34.30	6	35.08	34.40	-5	4,646	-0.11%
2024/05/16	2	34.20	1	35.00	34.05	1	4,658	0.02%
2024/05/15	4	33.55	1	33.40	33.60	3	4,787	0.06%
2024/05/14	1	34.00	0	0.00	33.60	1	4,857	0.02%
2024/05/13	10	34.20	4	34.10	34.10	6	4,850	0.12%
2024/05/08	14	36.09	15	36.69	36.30	-1	4,899	-0.02%
2024/05/07	1	35.00	5	35.29	35.20	-4	4,865	-0.08%
2024/05/02	10	34.45	0	0.00	34.40	10	4,855	0.21%
2024/04/30	0	0.00	1	34.35	34.40	-1	4,876	-0.02%
2024/04/29	2	33.83	0	0.00	33.85	2	4,881	0.04%
2024/04/26	0	0.00	1	34.50	34.50	-1	4,846	-0.02%
2024/04/24	2	35.40	0	0.00	35.25	2	4,817	0.04%
2024/04/19	11	37.69	25	36.95	37.05	-14	4,779	-0.29%
2024/04/18	4	39.16	14	39.29	38.25	-10	4,661	-0.21%
2024/04/17	11	36.61	1	38.80	39.15	10	4,498	0.22%
2024/04/15	4	39.05	14	40.33	38.25	-10	4,282	-0.23%
2024/04/12	21	37.16	5	37.02	38.55	16	4,022	0.40%
2024/04/11	10	35.85	12	35.60	35.35	-2	3,765	-0.05%
2024/04/10	2	36.50	3	35.70	35.75	-1	3,713	-0.03%
2024/04/03	0	0.00	4	33.65	33.75	-4	3,612	-0.11%
2024/04/02	0	0.00	2	33.90	33.75	-2	3,622	-0.06%
2024/04/01	0	0.00	9	34.70	34.60	-9	3,604	-0.25%
2024/03/27	11	36.52	2	37.00	36.15	9	3,569	0.25%
2024/03/26	5	36.71	3	36.88	36.95	2	3,524	0.06%
2024/03/25	5	35.14	2	35.00	36.30	3	3,354	0.09%
2024/03/22	2	34.15	0	0.00	33.40	2	3,279	0.06%
2024/03/21	0.1	32.60	1	32.55	32.35	-0.9	3,273	-0.03%
2024/03/20	0	33.50	1	33.50	32.60	-1	3,272	-0.03%
2024/03/15	3	33.77	0	0.00	33.20	3	3,434	0.09%
2024/03/14	1	34.90	1	34.35	35.35	0	3,421	0.00%
2024/03/13	7	38.42	1	38.30	36.95	6	3,383	0.18%
2024/03/12	1	37.25	1	37.80	37.85	0	3,323	0.00%
2024/03/06	3	37.00	0	0.00	37.40	3	3,503	0.09%
2024/02/29	1	35.75	1	34.55	35.90	0	4,029	0.00%
2024/02/27	2	33.98	1	35.05	34.55	1	4,020	0.02%
2024/02/26	10	37.10	0	0.00	36.30	10	3,999	0.25%
2024/02/23	2	39.83	12.2	39.37	38.15	-10.2	3,796	-0.27%
2024/02/22	7.2	38.61	25	39.13	38.15	-17.8	3,523	-0.51%
2024/02/21	7	37.43	13	37.16	38.05	-6	3,250	-0.18%
2024/02/20	23	39.31	12	39.35	39.35	11	2,807	0.39%
2024/02/19	1	35.80	1	35.80	35.80	0	2,500	0.00%
2024/02/16	1	32.30	11	32.55	32.55	-10	2,504	-0.40%
2024/02/15	2	30.00	1	30.00	29.60	1	2,369	0.04%
2024/02/05	1	28.80	0	0.00	28.80	1	2,335	0.04%
2024/01/24	0	0.00	1	28.80	28.55	-1	2,251	-0.04%
2024/01/15	5	28.48	5	29.09	28.65	0	2,342	0.00%
2024/01/11	1	27.45	0	0.00	27.45	1	2,348	0.04%
2024/01/09	3	28.90	3	28.45	28.50	0	2,343	0.00%
2024/01/05	6	28.50	6	28.12	28.15	0	2,372	0.00%
2024/01/02	0	0.00	2	27.73	28.45	-2	2,429	-0.08%
2023/12/29	5	27.50	3	27.50	27.60	2	2,576	0.08%
2023/12/27	0	0.00	1	27.10	27.10	-1	2,619	-0.04%
2023/12/26	3	27.15	2	27.10	27.05	1	2,677	0.04%
2023/12/25	0	0.00	1	26.90	26.55	-1	2,699	-0.04%
2023/12/20	0	0.00	1	27.35	27.30	-1	2,850	-0.04%
2023/12/19	0	0.00	4	27.25	27.15	-4	2,920	-0.14%
2023/12/14	0	0.00	5	30.09	29.30	-5	3,358	-0.15%
2023/12/13	0	0.00	3	30.35	29.80	-3	3,370	-0.09%
2023/12/12	21	30.30	11	29.94	29.55	10	3,357	0.30%
2023/12/11	0	0.00	2	29.60	29.50	-2	3,302	-0.06%
2023/12/08	0	0.00	1	29.65	29.75	-1	3,353	-0.03%
2023/12/07	0	0.00	1	29.30	29.45	-1	3,567	-0.03%
2023/12/06	4	29.80	0	0.00	29.40	4	3,716	0.11%
2023/12/05	0	0.00	22	28.95	29.50	-22	3,865	-0.57%
2023/12/04	16	29.26	0	0.00	28.75	16	4,103	0.39%
2023/11/30	28	30.26	26	30.40	29.85	2	5,261	0.04%
2023/11/29	21	29.38	13	29.24	29.85	8	5,735	0.14%
2023/11/28	1	27.15	22	28.32	28.40	-21	5,743	-0.37%
2023/11/27	11	25.85	0	0.00	25.85	11	5,967	0.18%
2023/11/24	1	26.30	29	26.31	26.60	-28	6,033	-0.46%
2023/11/22	0	0.00	15	26.75	26.65	-15	6,426	-0.23%
2023/11/21	20	26.38	2	26.60	26.35	18	6,677	0.27%
2023/11/20	2	26.63	40	26.50	26.50	-38	6,743	-0.56%
2023/11/17	11	26.50	43	26.45	26.60	-32	6,734	-0.48%
2023/11/16	3	26.30	22	26.06	26.30	-19	6,728	-0.28%
2023/11/15	40	26.35	3	26.60	26.15	37	6,719	0.55%
2023/11/14	15	26.37	27	25.90	25.95	-12	6,701	-0.18%
2023/11/13	26	26.11	5	26.23	25.95	21	6,722	0.31%
2023/11/06	0	0.00	16	25.14	25.25	-16	6,655	-0.24%
2023/11/01	3	24.30	0	0.00	24.15	3	6,638	0.05%
2023/10/25	0	0.00	22	26.40	25.90	-22	6,587	-0.33%
2023/10/24	0	0.00	1	25.50	25.75	-1	6,532	-0.02%
2023/10/19	1	23.05	0	0.00	23.00	1	6,466	0.02%
2023/10/16	2	24.95	0	0.00	24.60	2	6,411	0.03%
2023/10/13	3	25.65	0	0.00	25.80	3	6,389	0.05%
2023/10/12	21	26.00	0	0.00	26.00	21	6,387	0.33%
2023/10/05	7	27.77	5	27.33	27.25	2	6,344	0.03%
2023/10/04	2	26.20	2	26.10	26.25	0	6,220	0.00%
2023/10/02	3	27.03	6	26.98	26.70	-3	6,240	-0.05%
2023/09/26	0	0.00	1	27.70	27.75	-1	6,204	-0.02%
2023/09/25	2	28.70	12	27.82	27.55	-10	6,144	-0.16%
2023/09/22	2	28.53	1	28.25	28.45	1	6,078	0.02%
2023/09/21	0	0.00	1	27.25	28.50	-1	6,019	-0.02%
2023/09/20	1	28.40	4	27.78	27.65	-3	5,886	-0.05%
2023/09/19	7	28.42	22	28.27	28.40	-15	5,775	-0.26%
2023/09/18	4	26.41	2	26.73	26.60	2	5,551	0.04%
2023/09/15	4	25.75	0	0.00	25.70	4	5,532	0.07%
2023/09/14	4	25.84	14	26.51	26.45	-10	5,508	-0.18%
2023/09/13	17	26.22	13	26.88	25.95	4	5,462	0.07%
2023/09/12	21	26.25	1	28.55	26.00	20	5,372	0.37%
2023/09/11	2	28.95	4	29.29	28.60	-2	5,129	-0.04%
2023/09/08	9	28.86	5	28.19	28.20	4	4,940	0.08%
2023/09/07	10	30.73	4.9	30.56	29.75	5.1	4,753	0.11%
2023/09/06	47	31.29	63	31.44	30.60	-16	4,499	-0.36%
2023/09/05	10	28.85	29	29.06	30.35	-19	3,607	-0.53%
2023/09/04	69	29.58	5	29.98	27.60	64	3,249	1.97%
2023/09/01	35	28.09	3	28.57	28.90	32	2,583	1.24%
2023/08/31	3	24.82	17	24.85	26.30	-14	2,279	-0.61%
2023/08/30	14	23.90	2	23.93	23.95	12	1,966	0.61%
2023/08/29	0	0.00	2	23.20	22.65	-2	1,893	-0.11%
2023/08/28	61	24.81	9	24.48	23.65	52	1,802	2.89%
2023/08/25	39	24.03	162	23.71	24.25	-123	1,435	-8.57%	大賣/鉅額交易
2023/08/24	15	21.64	1	22.05	22.05	14	1,169	1.20%
2023/08/18	0	0.00	0.8	21.25	21.40	-0.8	1,049	-0.08%
2023/05/08	0	0.00	7.8	20.59	20.40	-7.8	1,245	-0.63%
2023/05/04	0	0.00	2	21.98	22.00	-2	1,164	-0.17%
2023/04/14	0	0.00	2.4	18.03	18.50	-2.4	818	-0.29%
2023/03/24	0	0.00	0.1	11.75	11.95	-0.1	416	-0.03%
2021/12/20	0	0.00	2	6.10	6.13	-2	77	-2.60%
2021/10/05	0	0.00	3	6.15	6.15	-3	142	-2.11%
2021/09/17	0	0.00	0.2	6.37	6.42	-0.2	147	-0.16%
2021/07/06	0	0.00	0.8	5.40	5.65	-0.8	122	-0.64%
2021/04/23	0	0.00	0.3	5.91	6.00	-0.3	163	-0.21%
2021/03/29	0	0.00	0	5.55	5.63	0	129	0.00%
2021/02/23	0	0.00	0.2	6.20	6.38	-0.2	217	-0.10%
2021/02/22	0	0.00	8	6.35	6.27	-8	215	-3.72%
2020/11/27	0	0.00	1.9	4.85	4.89	-1.9	155	-1.22%
2020/09/29	0	4.28	0	0.00	4.40	0	115	0.01%
2020/09/25	0	4.95	0	0.00	4.95	0	107	0.02%
2020/09/24	0	0.00	1	6.00	5.50	-1	97	-1.03%
2020/07/28	0	3.39	0	0.00	3.50	0	49	0.04%
2020/07/07	0.4	3.89	0	0.00	3.96	0.4	37	0.98%
2020/03/12	0	3.44	0	0.00	3.50	0	39	0.01%
2020/01/30	0	3.19	0	0.00	3.19	0	41	0.05%
2020/01/06	0	3.60	0	0.00	3.58	0	40	0.05%
2019/07/12	0	0.00	133.2	4.00	4.00	-133.2	46	-284.54%	大賣/鉅額交易
2019/06/18	0	0.00	1.3	4.83	4.89	-1.3	51	-2.45%
2019/02/27	0	0.00	0	4.91	4.90	0	24	-0.19%
2019/01/14	0	5.01	0	0.00	5.06	0	25	0.01%
2019/01/11	0	5.00	0	0.00	5.25	0	24	0.01%
2018/06/07	0	0.00	2.4	5.00	5.00	-2.4	39	-6.01%
2018/03/15	0	0.00	12.6	5.71	5.80	-12.6	134	-9.38%
2018/01/19	0	0.00	0.4	6.77	6.85	-0.4	159	-0.25%
2018/01/15	0	7.11	0	0.00	7.11	0	149	0.00%
2018/01/02	100	5.00	0	0.00	5.00	100	147	67.58%