振發 (5426)-美好-楊梅券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	29.85	0	0.00	29.60	2	5,393	0.04%
2025/01/13	2	30.48	4	30.44	30.50	-2	5,359	-0.04%
2025/01/10	6	30.78	6	31.93	30.00	0	5,316	0.00%
2025/01/09	1	32.40	2	32.90	32.90	-1	5,136	-0.02%
2025/01/08	1	30.00	0	0.00	29.95	1	5,093	0.02%
2024/12/31	5	30.55	0	0.00	31.05	5	5,090	0.10%
2024/12/27	5	31.50	1	32.30	31.35	4	5,070	0.08%
2024/12/26	4	32.83	4	32.25	32.25	0	5,050	0.00%
2024/12/25	0	0.00	5	32.95	32.65	-5	5,005	-0.10%
2024/12/23	5	31.50	0	0.00	30.90	5	5,027	0.10%
2024/12/19	1	30.75	0	0.00	30.80	1	5,024	0.02%
2024/12/18	0	0.00	1	31.45	31.05	-1	5,020	-0.02%
2024/12/16	0	0.00	3	31.05	30.95	-3	5,002	-0.06%
2024/12/13	4	32.95	0	0.00	32.30	4	4,976	0.08%
2024/12/12	0	0.00	1	34.40	33.20	-1	4,948	-0.02%
2024/12/11	2	32.90	8	33.08	33.20	-6	4,835	-0.12%
2024/12/10	5	31.85	0	0.00	33.30	5	4,718	0.11%
2024/12/09	2	30.50	2	30.30	30.30	0	4,617	0.00%
2024/12/04	1	32.15	0	0.00	31.90	1	4,537	0.02%
2024/12/02	5	32.08	10	32.10	31.85	-5	4,517	-0.11%
2024/11/29	3	33.23	3	32.98	32.80	0	4,494	0.00%
2024/11/28	1	32.15	0	0.00	32.00	1	4,444	0.02%
2024/11/27	3	35.23	6	35.65	33.30	-3	4,389	-0.07%
2024/11/26	1	36.35	0	0.00	35.40	1	4,295	0.02%
2024/11/25	0	0.00	2	39.95	36.90	-2	4,219	-0.05%
2024/11/20	3	37.55	0	0.00	37.60	3	3,767	0.08%
2024/11/19	1	37.70	0	0.00	37.85	1	3,583	0.03%
2024/11/18	2	35.93	0	0.00	35.30	2	3,336	0.06%
2024/11/15	1	36.00	5	37.38	36.30	-4	3,238	-0.12%
2024/11/14	3	37.00	4	35.50	35.25	-1	3,080	-0.03%
2024/11/13	2	38.25	2	37.65	36.95	0	2,926	0.00%
2024/11/12	5	37.12	6	36.49	35.95	-1	2,564	-0.04%
2024/11/11	4	37.85	2	37.65	38.20	2	2,328	0.09%
2024/11/08	0	0.00	6	37.22	37.70	-6	1,759	-0.34%
2024/11/07	3	34.27	3	34.40	34.30	0	1,580	0.00%
2024/11/06	1	34.35	1	34.65	33.50	0	1,477	0.00%
2024/11/05	1	32.50	2	33.05	32.55	-1	1,330	-0.08%
2024/11/04	15	32.29	15	32.84	32.55	0	1,299	0.00%
2024/11/01	0	0.00	5	30.89	31.35	-5	971	-0.51%
2024/10/30	2	27.68	4	28.34	28.50	-2	902	-0.22%
2024/10/18	2	28.55	2	27.50	27.50	0	1,073	0.00%
2024/10/14	1	29.25	1	29.10	29.25	0	1,630	0.00%
2024/10/09	3	29.15	0	0.00	28.20	3	1,959	0.15%
2024/10/04	0.1	27.70	0	0.00	27.95	0.1	2,545	0.00%
2024/09/26	3	29.20	3	28.55	28.85	0	2,797	0.00%
2024/09/25	1	29.50	1	29.50	29.25	0	2,845	0.00%
2024/09/20	3	27.85	3	27.55	27.55	0	2,834	0.00%
2024/09/19	1	27.45	0	0.00	27.70	1	2,848	0.04%
2024/09/05	3	27.98	0	0.00	27.40	3	3,149	0.10%
2024/09/04	0	0.00	9	27.20	27.80	-9	3,237	-0.28%
2024/08/30	1	29.65	1	29.95	29.95	0	3,455	0.00%
2024/08/28	1	30.30	1	30.10	30.10	0	4,491	0.00%
2024/08/21	0	0.00	2	30.80	30.80	-2	5,624	-0.04%
2024/08/20	2	31.45	1	31.15	30.80	1	5,749	0.02%
2024/08/19	0	0.00	6	29.95	29.90	-6	5,917	-0.10%
2024/08/16	0	0.00	2	29.80	30.00	-2	6,297	-0.03%
2024/08/15	5	29.70	0	0.00	29.45	5	6,815	0.07%
2024/08/13	2	29.45	0	0.00	29.45	2	6,993	0.03%
2024/08/12	1	29.30	0	0.00	29.20	1	7,011	0.01%
2024/08/07	0	0.00	5	28.85	28.95	-5	7,037	-0.07%
2024/08/06	5	26.60	3	25.25	26.35	2	7,038	0.03%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/02	1	31.80	0	0.00	31.00	1	7,132	0.01%
2024/07/30	0	0.00	1	30.70	31.95	-1	7,150	-0.01%
2024/07/29	0.5	30.95	0	0.00	30.70	0.5	7,146	0.01%
2024/07/19	2	34.33	0	0.00	34.05	2	7,102	0.03%
2024/07/18	4	37.25	3	36.70	36.60	1	7,043	0.01%
2024/07/17	8	37.91	7	38.15	38.05	1	6,990	0.01%
2024/07/16	4	38.06	4	37.85	37.35	0	6,822	0.00%
2024/07/15	4	37.49	3	36.20	36.20	1	6,673	0.01%
2024/07/12	2	38.05	11	38.70	37.90	-9	6,585	-0.14%
2024/07/11	7.5	36.79	30	38.26	37.65	-22.5	6,417	-0.35%
2024/07/10	44	37.72	16	37.88	37.50	28	6,310	0.44%
2024/07/09	3	36.40	20	36.65	36.95	-17	6,038	-0.28%
2024/07/08	5	34.02	3	33.55	33.60	2	5,985	0.03%
2024/07/04	1	34.75	1	35.05	34.90	0	6,154	0.00%
2024/07/03	7	35.98	6	36.00	35.30	1	6,150	0.02%
2024/07/02	6	35.35	9	35.78	35.45	-3	6,218	-0.05%
2024/07/01	2	34.40	6	35.28	34.40	-4	6,240	-0.06%
2024/06/28	1	33.00	3	34.03	33.60	-2	6,209	-0.03%
2024/06/27	4	32.48	2	32.05	32.05	2	6,190	0.03%
2024/06/25	2	33.00	0	0.00	33.25	2	6,256	0.03%
2024/06/24	1	33.45	0	0.00	33.35	1	6,297	0.02%
2024/06/21	1	34.60	2	34.20	34.20	-1	6,704	-0.01%
2024/06/20	3	33.90	0	0.00	33.90	3	6,745	0.04%
2024/06/19	3.5	33.20	2	33.33	33.05	1.5	6,738	0.02%
2024/06/17	3	34.17	0	0.00	34.20	3	6,729	0.04%
2024/06/14	2	34.20	0	0.00	33.90	2	6,699	0.03%
2024/06/13	2	34.63	0	0.00	34.50	2	6,650	0.03%
2024/06/12	3	35.43	0	0.00	35.30	3	6,639	0.05%
2024/06/11	12	36.41	6	35.85	35.85	6	6,659	0.09%
2024/06/07	0	0.00	2	38.33	38.45	-2	6,627	-0.03%
2024/06/06	4	37.28	2.1	38.31	38.35	1.9	6,698	0.03%
2024/06/05	2	38.80	0	0.00	38.15	2	6,664	0.03%
2024/06/04	10	40.91	0	0.00	38.20	10	6,643	0.15%
2024/06/03	22.1	42.66	24	42.30	42.40	-1.9	6,373	-0.03%
2024/05/31	0	0.00	1	41.00	40.50	-1	6,358	-0.02%
2024/05/30	2	38.65	5	38.15	37.35	-3	6,272	-0.05%
2024/05/29	1	40.10	1	39.70	39.25	0	6,254	0.00%
2024/05/28	1	41.10	1.1	40.46	39.90	-0.1	6,159	0.00%
2024/05/27	0	0.00	9	40.39	41.00	-9	5,821	-0.15%
2024/05/24	7	37.97	7	38.13	37.30	0	5,763	0.00%
2024/05/23	5.1	38.63	0	0.00	38.10	5.1	5,723	0.09%
2024/05/22	7	40.22	5	39.16	39.55	2	5,612	0.04%
2024/05/21	6	38.48	14	40.27	40.80	-8	5,336	-0.15%
2024/05/20	4	35.78	5	36.96	37.10	-1	4,991	-0.02%
2024/05/16	1	33.65	0	33.80	33.30	1	5,670	0.02%
2024/05/15	0	0.00	0	33.55	34.25	0	6,186	0.00%
2024/05/14	0	0.00	0	32.70	32.65	0	6,377	0.00%
2024/05/13	1	32.65	1	32.55	32.55	0	6,765	0.00%
2024/05/10	3	32.88	7	32.86	33.25	-4	6,949	-0.06%
2024/05/09	1	32.80	1	32.95	33.10	0	7,183	0.00%
2024/05/08	7	32.89	9.2	33.52	33.60	-2.2	7,474	-0.03%
2024/05/07	0	0.00	0	31.75	31.60	0	7,875	0.00%
2024/05/06	8	32.43	11	32.07	31.90	-3	8,527	-0.04%
2024/05/03	1.1	31.27	0	0.00	31.30	1.1	9,297	0.01%
2024/05/02	2	31.55	0	0.00	31.70	2	10,316	0.02%
2024/04/30	4	32.36	0	32.08	31.75	4	10,821	0.04%
2024/04/25	2	32.55	2	32.75	32.50	0	13,838	0.00%
2024/04/22	1	33.40	2	33.20	32.45	-1	17,300	-0.01%
2024/04/19	6	32.05	8	32.58	32.80	-2	18,065	-0.01%
2024/04/18	3	35.30	4	34.80	34.60	-1	19,254	-0.01%
2024/04/16	2.1	35.87	2	35.30	34.60	0.1	20,219	0.00%
2024/04/15	3.1	38.23	1	38.25	37.70	2.1	20,318	0.01%
2024/04/12	6	39.47	12	39.96	39.30	-6	20,293	-0.03%
2024/04/11	32	38.17	32	38.39	37.95	0	20,128	0.00%
2024/04/09	3	36.85	2	37.65	37.05	1	20,262	0.00%
2024/04/08	4	37.59	8	37.75	37.40	-4	20,310	-0.02%
2024/04/02	0	0.00	19	35.20	35.30	-19	20,273	-0.09%
2024/03/29	14	36.36	11	36.24	36.25	3	20,334	0.01%
2024/03/28	5	36.62	6	36.09	36.05	-1	20,361	0.00%
2024/03/27	1	36.50	0	0.00	36.30	1	20,399	0.00%
2024/03/26	4	38.49	10	38.26	37.10	-6	20,416	-0.03%
2024/03/22	0	0.00	1	34.15	34.10	-1	20,058	0.00%
2024/03/20	0	0.00	1	35.35	34.60	-1	20,235	0.00%
2024/03/19	1	35.50	4	36.38	35.65	-3	21,015	-0.01%
2024/03/18	0	0.00	1	36.40	36.40	-1	21,378	0.00%
2024/03/15	3	36.38	11	36.34	36.20	-8	21,867	-0.04%
2024/03/12	6	37.84	2	37.65	37.65	4	22,462	0.02%
2024/03/11	8	36.76	0	0.00	36.55	8	22,592	0.04%
2024/03/08	1	38.30	0	0.00	37.50	1	22,701	0.00%
2024/03/07	9	39.28	7	40.28	38.55	2	22,768	0.01%
2024/03/06	20	41.31	15	41.09	40.95	5	22,730	0.02%
2024/03/05	8	36.93	16	38.60	39.60	-8	22,147	-0.04%
2024/03/04	2	36.75	3	36.47	36.00	-1	21,913	0.00%
2024/03/01	6	36.99	0	0.00	36.60	6	21,855	0.03%
2024/02/29	4	37.26	1	37.60	37.20	3	21,792	0.01%
2024/02/27	6	37.38	3	38.42	37.05	3	21,735	0.01%
2024/02/26	2	39.98	11	39.88	39.05	-9	21,661	-0.04%
2024/02/23	12	40.17	1	39.85	39.25	11	21,566	0.05%
2024/02/21	3	40.58	2	40.75	40.20	1	21,362	0.00%
2024/02/20	8	41.28	0	0.00	40.10	8	21,206	0.04%
2024/02/19	25	44.25	16	43.62	42.75	9	21,010	0.04%
2024/02/16	17	40.50	19	41.02	41.90	-2	20,393	-0.01%
2024/02/15	6	39.73	5	39.27	38.10	1	19,857	0.01%
2024/02/05	35	38.87	45	39.19	38.90	-10	19,613	-0.05%
2024/02/02	7	38.44	2	37.95	37.60	5	19,217	0.03%
2024/02/01	14	39.30	6	39.48	38.55	8	19,034	0.04%