新門 (5432)-美好-楊梅券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	175.50	0	175.50	172.00	1	994	0.10%
2024/05/17	1	161.00	2	167.50	173.00	-1	968	-0.10%
2024/05/16	1	160.50	2	158.25	157.50	-1	953	-0.10%
2024/05/15	0	0.00	0	159.00	159.00	0	968	0.00%
2024/05/10	1	157.00	5	153.30	154.00	-4	993	-0.40%
2024/05/09	0	0.00	1	154.00	154.50	-1	999	-0.10%
2024/05/08	10	154.75	10	150.45	154.50	0	1,049	0.00%
2024/05/06	1	147.00	0	0.00	142.50	1	1,059	0.09%
2024/05/03	1	142.00	1	143.50	143.50	0	1,064	0.00%
2024/04/30	0	0.00	2	139.00	140.00	-2	1,120	-0.18%
2024/04/29	0	0.00	2	138.25	139.00	-2	1,144	-0.17%
2024/04/25	3	145.00	2	142.50	140.00	1	1,172	0.09%
2024/04/24	2	137.50	1	139.50	140.00	1	1,154	0.09%
2024/04/23	0	0.00	2	125.00	127.50	-2	1,147	-0.17%
2024/04/22	1	124.00	1	116.00	116.00	0	1,141	0.00%
2024/04/18	0	140.50	0	0.00	137.00	0	1,144	0.00%
2024/04/17	1	151.50	1	152.50	150.50	0	1,142	0.00%
2024/04/16	1	152.50	0	0.00	151.50	1	1,144	0.09%
2024/04/12	1	167.00	1	172.00	170.50	0	1,186	0.00%
2024/04/11	3	165.00	0	0.00	163.00	3	1,204	0.25%
2024/04/03	1	167.50	2	170.75	171.50	-1	1,182	-0.08%
2024/04/02	7	171.93	3	174.50	172.00	4	1,175	0.34%
2024/04/01	0	0.00	0	168.00	168.00	0	1,155	0.00%
2024/03/29	4	168.00	2	162.25	161.50	2	1,146	0.17%
2024/03/28	1	166.00	2	173.25	169.50	-1	1,132	-0.09%
2024/03/27	0	0.00	2	163.75	164.50	-2	1,092	-0.18%
2024/03/26	0	0.00	2	160.00	160.00	-2	1,081	-0.18%
2024/03/21	6	163.92	1	158.50	156.00	5	1,093	0.46%
2024/03/20	5	161.40	7	162.29	159.50	-2	1,113	-0.18%
2024/03/19	4	159.50	2	159.00	156.50	2	1,158	0.17%
2024/03/18	3	160.67	4	162.13	161.00	-1	1,172	-0.09%
2024/03/15	1	159.50	1	160.00	152.00	0	1,210	0.00%
2024/03/14	1	160.50	1	160.50	157.00	0	1,224	0.00%
2024/03/13	1	159.50	1	155.50	158.00	0	1,222	0.00%
2024/03/12	2	158.50	0	0.00	157.00	2	1,252	0.16%
2024/03/11	1	155.50	2	158.25	159.00	-1	1,270	-0.08%
2024/03/07	2	156.00	0	0.00	152.00	2	1,302	0.15%
2024/03/06	1	165.00	4	164.63	160.00	-3	1,331	-0.23%
2024/03/05	3	163.50	1	162.50	160.50	2	1,321	0.15%
2024/03/04	2	160.50	2	163.25	164.50	0	1,332	0.00%
2024/03/01	3	157.67	1	156.00	155.50	2	1,326	0.15%
2024/02/29	1	148.00	3	150.67	158.50	-2	1,320	-0.15%
2024/02/27	0	0.00	2	153.00	144.50	-2	1,307	-0.15%
2024/02/26	6	161.33	0	0.00	154.50	6	1,307	0.46%
2024/02/23	4	145.25	10	146.30	153.00	-6	1,234	-0.49%
2024/02/22	0	0.00	1	144.00	139.50	-1	1,201	-0.08%
2024/02/21	3	137.67	2	142.00	137.00	1	1,189	0.08%
2024/02/19	3	143.33	1	140.00	137.00	2	1,188	0.17%
2024/02/16	2	142.75	0	0.00	143.50	2	1,180	0.17%
2024/02/15	0	0.00	1	133.50	141.00	-1	1,174	-0.09%
2024/02/05	2	131.50	1	130.50	130.00	1	1,167	0.09%
2024/02/02	2	140.25	1	141.00	135.50	1	1,158	0.09%
2024/02/01	2	134.75	5	137.60	138.00	-3	1,137	-0.26%
2024/01/31	9	139.39	4	142.38	135.50	5	1,120	0.45%
2024/01/30	1	131.50	1	134.00	135.50	0	1,061	0.00%
2024/01/29	0	0.00	1	126.00	127.00	-1	1,052	-0.09%
2024/01/26	2	133.25	1	127.50	126.00	1	1,057	0.09%
2024/01/24	1	149.00	1	138.50	132.00	0	1,020	0.00%
2024/01/23	2	142.00	1	146.00	146.50	1	971	0.10%
2024/01/22	8	128.63	4	133.00	133.50	4	943	0.42%
2024/01/19	0	0.00	1	119.00	121.50	-1	918	-0.11%
2024/01/17	1	122.50	0	0.00	118.00	1	922	0.11%
2024/01/15	0	0.00	1	121.50	122.00	-1	908	-0.11%
2024/01/12	2	121.00	1	117.50	117.50	1	890	0.11%
2024/01/11	3	123.83	4	122.50	119.00	-1	886	-0.11%
2024/01/09	1	127.00	1	123.50	122.00	0	870	0.00%
2024/01/08	12	126.96	12	127.00	122.50	0	858	0.00%
2024/01/05	4	121.00	5	120.00	122.00	-1	817	-0.12%
2024/01/04	2	120.25	1	117.50	117.00	1	786	0.13%
2023/12/29	1	121.00	1	120.00	119.50	0	798	0.00%
2023/12/26	1	123.00	1	120.00	120.00	0	881	0.00%
2023/12/25	1	124.00	1	119.50	118.00	0	929	0.00%
2023/12/22	1	121.50	0	0.00	121.00	1	965	0.10%
2023/12/21	2	125.00	3	126.00	124.00	-1	988	-0.10%
2023/12/20	2	127.00	1	127.00	127.00	1	993	0.10%
2023/12/19	1	126.00	1	124.00	125.50	0	988	0.00%
2023/12/18	1	117.00	2	125.00	124.50	-1	983	-0.10%
2023/12/15	3	126.17	3	125.83	119.50	0	954	0.00%
2023/12/14	2	129.00	0	0.00	122.00	2	919	0.22%
2023/12/13	3	120.83	6	121.25	127.50	-3	861	-0.35%
2023/12/12	3	117.67	3	113.67	116.00	0	845	0.00%
2023/12/11	1	110.00	0	0.00	117.00	1	811	0.12%
2023/12/08	1	106.00	0	106.50	106.50	1	793	0.13%
2023/12/07	4	100.00	2	97.20	97.20	2	785	0.25%
2023/12/01	0	0.00	1	102.50	99.20	-1	720	-0.14%
2023/11/30	0	0.00	0	106.00	106.00	0	698	0.00%
2023/11/28	0	0.00	1	87.80	87.80	-1	669	-0.15%
2023/11/27	2	75.50	2	77.00	79.90	0	656	0.00%
2023/11/22	1	73.10	0	0.00	73.00	1	629	0.16%
2023/11/21	0	0.00	1	74.70	74.00	-1	627	-0.16%
2023/11/17	1	73.80	1	72.00	71.00	0	619	0.00%
2023/11/16	1	75.40	1	75.20	72.50	0	625	0.00%
2023/11/15	1	72.90	1	72.40	72.40	0	632	0.00%
2023/11/14	3	71.33	3	73.00	71.90	0	642	0.00%
2023/11/06	1	72.20	0	0.00	71.30	1	676	0.15%
2023/10/27	1	70.70	2	68.60	65.40	-1	684	-0.15%
2023/10/26	4	72.05	4	70.25	68.60	0	692	0.00%
2023/10/25	3	71.90	3	71.93	70.80	0	710	0.00%
2023/10/24	2	65.00	3	67.03	68.30	-1	703	-0.14%
2023/10/20	1	66.00	1	65.30	65.00	0	727	0.00%
2023/10/19	1	66.00	1	66.30	67.00	0	728	0.00%
2023/10/18	0	66.80	0	0.00	65.00	0	727	0.00%
2023/10/13	2	77.20	1	76.50	75.50	1	750	0.13%
2023/10/12	1	77.60	0	0.00	77.90	1	755	0.13%
2023/10/11	1	75.00	1	75.00	74.60	0	752	0.00%
2023/10/06	1	73.30	0	0.00	73.00	1	748	0.13%
2023/10/05	0	74.60	0	0.00	73.10	0	743	0.00%
2023/10/04	0	0.00	1	76.70	76.40	-1	736	-0.14%
2023/10/03	1	79.80	0	0.00	78.30	1	733	0.14%
2023/10/02	0	0.00	0	84.20	76.00	0	706	0.00%
2023/09/28	0	0.00	1	72.70	76.60	-1	665	-0.15%
2023/09/27	1	66.90	6	69.42	69.70	-5	615	-0.81%
2023/09/26	2	58.75	7	61.99	63.40	-5	576	-0.87%
2023/09/21	1	56.10	1	55.80	55.60	0	541	0.00%
2023/09/20	1	55.60	3	56.20	55.60	-2	536	-0.37%
2023/09/18	0	0.00	1	55.00	55.00	-1	525	-0.19%
2023/09/15	9	57.69	1	57.20	55.60	8	522	1.53%
2023/09/14	1	55.00	1	57.40	58.50	0	511	0.00%
2023/09/13	1	54.30	1	54.90	54.40	0	494	0.00%
2023/09/12	1	56.00	1	54.30	53.30	0	487	0.00%
2023/09/11	1	55.50	2	54.00	55.80	-1	476	-0.21%
2023/09/08	1	55.60	0	0.00	53.30	1	466	0.21%
2023/09/07	4	55.80	0	0.00	55.40	4	459	0.87%
2023/09/06	1	59.40	0	0.00	54.80	1	452	0.22%
2023/09/05	2	53.60	2	55.65	57.20	0	421	0.00%
2023/08/30	0	0.00	1	51.20	49.15	-1	393	-0.25%
2023/08/29	2	50.10	2	49.95	49.20	0	390	0.00%
2023/08/23	1	49.90	0	0.00	49.60	1	384	0.26%
2023/08/21	2	53.00	2	53.25	51.90	0	373	0.00%
2023/08/18	1	50.50	2	49.75	50.80	-1	360	-0.28%
2023/08/17	0	0.00	1	48.95	48.10	-1	346	-0.29%
2023/08/16	1	49.50	0	0.00	49.00	1	340	0.29%
2023/08/15	2	50.80	1	52.50	50.10	1	334	0.30%
2023/08/14	1	50.70	0	0.00	50.70	1	323	0.31%
2023/08/11	0	0.00	8	49.35	49.90	-8	303	-2.64%
2023/08/10	10	48.95	4	50.05	47.70	6	297	2.01%
2023/08/09	1	50.80	1	49.80	48.80	0	289	0.00%
2023/08/07	5	48.98	3	49.77	49.50	2	287	0.70%
2023/07/28	1	50.80	2	51.38	49.95	-1	254	-0.39%
2023/07/26	1	46.50	0	0.00	43.90	1	216	0.46%
2023/07/25	2	40.25	4	42.53	43.45	-2	196	-1.02%
2023/07/20	0	0.00	1	39.10	37.10	-1	176	-0.57%
2023/07/19	0	0.00	2	39.00	39.00	-2	172	-1.16%
2023/07/18	6	40.55	6	39.13	40.70	0	162	0.00%
2023/07/17	5	37.00	0	0.00	37.00	5	143	3.48%
2023/06/01	1	38.85	0	0.00	36.00	1	135	0.74%
2023/05/17	0	30.65	0	0.00	30.55	0	104	0.00%
2023/05/10	0	0.00	0	32.35	32.35	0	76	0.00%
2023/03/31	0	27.15	0	0.00	27.20	0	41	0.00%
2023/03/07	0	30.35	0	0.00	29.65	0	29	0.01%
2022/09/29	0	30.10	0	0.00	29.10	0	24	0.00%
2022/05/26	0	40.90	0	0.00	38.95	0	55	0.00%
2022/05/23	0	0.00	0	44.55	44.55	0	31	0.00%
2022/05/18	0	0.00	0	37.55	39.00	0	27	-0.01%
2022/03/17	0	0.00	0	38.50	39.50	0	29	0.00%
2022/03/08	3	38.60	3	36.80	37.50	0	30	0.00%
2021/07/27	0	0.00	0	38.55	38.55	0	35	0.00%
2021/07/26	0	0.00	0	35.05	35.05	0	34	0.00%
2021/07/23	0	0.00	0	31.90	31.90	0	30	0.00%
2021/07/21	0	0.00	0	26.40	26.40	0	25	-0.08%
2021/06/10	0	0.00	0.1	20.20	20.45	-0.1	47	-0.18%
2021/04/15	0	0.00	0	24.65	24.65	0	41	0.00%
2021/04/12	0	0.00	0	25.20	25.20	0	33	0.00%
2020/02/03	0	16.55	0	0.00	16.40	0	61	0.00%
2020/01/30	0	17.25	0	0.00	17.25	0	59	0.01%
2019/11/22	0	0.00	2	21.00	19.60	-2	111	-1.79%
2019/10/16	0	0.00	2	20.45	19.30	-2	86	-2.31%
2019/10/07	0	19.90	0	0.00	19.90	0	76	0.00%
2019/10/04	0	20.70	0	0.00	20.85	0	71	0.00%
2019/10/03	0	0.00	3	21.90	21.90	-3	33	-8.87%
2019/08/30	0	18.15	0	0.00	18.30	0	66	0.00%
2019/06/12	2	20.60	2	22.65	20.60	0	238	0.00%
2019/06/05	0	20.60	0	0.00	20.60	0	222	0.00%
2019/06/04	0	0.00	3	22.20	22.20	-3	211	-1.42%
2019/06/03	4	19.30	7	19.95	20.20	-3	206	-1.45%
2019/05/31	0	0.00	6	18.40	18.40	-6	201	-2.97%
2019/05/09	3	18.10	0	0.00	17.30	3	246	1.22%
2019/04/16	2	23.18	2	23.80	24.95	0	309	0.00%
2019/04/15	3	23.00	0	0.00	23.00	3	298	1.01%
2019/04/12	3	25.55	0	0.00	25.55	3	285	1.05%
2019/04/11	2	28.35	0	0.00	28.35	2	261	0.77%
2019/04/10	2	31.50	0	0.00	31.50	2	261	0.76%
2019/04/09	2	34.95	0	0.00	34.95	2	261	0.77%
2019/04/08	4	40.95	0	0.00	38.80	4	259	1.54%
2019/01/03	0	0.00	0	32.50	33.80	0	17	-0.08%
2018/07/11	0	0.00	0	26.35	27.30	0	29	-0.14%