均豪 (5443)-美好-楊梅券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	102.00	0	0.00	101.00	2	3,492	0.06%
2025/01/16	1	104.00	5	104.30	104.00	-4	3,520	-0.11%
2025/01/15	2	101.00	1	98.80	99.30	1	3,565	0.03%
2025/01/09	3	109.50	1	105.00	105.00	2	3,915	0.05%
2025/01/08	2	110.00	2	110.50	111.50	0	4,075	0.00%
2025/01/07	2	113.00	6	112.67	112.00	-4	4,228	-0.09%
2025/01/06	2	109.25	2	109.25	108.00	0	4,447	0.00%
2025/01/03	1	109.00	1	109.00	109.00	0	4,945	0.00%
2025/01/02	2	109.75	1	109.00	107.00	1	5,574	0.02%
2024/12/31	1	110.00	1	111.50	111.50	0	5,684	0.00%
2024/12/30	1	112.50	0	0.00	110.00	1	5,683	0.02%
2024/12/26	6	117.00	0	0.00	116.50	6	5,677	0.11%
2024/12/25	1	120.00	1	120.00	120.50	0	5,658	0.00%
2024/12/23	1	119.00	2	120.25	119.50	-1	5,659	-0.02%
2024/12/20	1	119.50	1	121.00	116.50	0	5,689	0.00%
2024/12/19	2	117.25	0	0.00	116.50	2	5,688	0.04%
2024/12/18	1	117.50	1	120.00	120.50	0	5,762	0.00%
2024/12/17	0	0.00	1	118.50	120.00	-1	6,468	-0.02%
2024/12/16	1	117.00	0	0.00	114.00	1	6,799	0.01%
2024/12/12	1	123.00	0	0.00	121.00	1	7,954	0.01%
2024/12/11	1	119.00	4	122.63	122.50	-3	8,911	-0.03%
2024/12/10	4	123.00	3	123.67	120.50	1	9,498	0.01%
2024/12/09	1	121.00	0	0.00	122.00	1	9,927	0.01%
2024/12/06	2	123.50	3	123.67	123.00	-1	10,314	-0.01%
2024/12/05	5	125.40	3	126.83	124.00	2	11,058	0.02%
2024/12/04	1	126.00	0	0.00	126.00	1	11,547	0.01%
2024/12/03	4	127.75	3	127.00	125.00	1	12,304	0.01%
2024/12/02	1	123.00	3	126.00	126.50	-2	13,076	-0.02%
2024/11/29	1	121.50	1	121.00	122.00	0	13,682	0.00%
2024/11/28	2	120.00	2	120.75	121.50	0	14,458	0.00%
2024/11/27	2	124.50	2	123.00	123.00	0	15,900	0.00%
2024/11/26	2	127.50	0	0.00	127.00	2	17,235	0.01%
2024/11/25	1	130.50	2	131.25	130.50	-1	18,110	-0.01%
2024/11/22	2	129.75	1	129.50	128.50	1	19,543	0.01%
2024/11/21	1	130.50	1	132.00	130.00	0	20,555	0.00%
2024/11/20	4	131.50	1	132.00	131.50	3	21,239	0.01%
2024/11/19	2	128.00	7	129.00	131.50	-5	21,927	-0.02%
2024/11/18	2	123.00	2	125.25	122.50	0	23,367	0.00%
2024/11/15	2	128.50	3	128.17	126.50	-1	23,803	0.00%
2024/11/14	2	130.75	2	129.00	128.50	0	24,733	0.00%
2024/11/13	5	135.20	6	134.50	130.50	-1	25,058	0.00%
2024/11/12	5	134.60	11	135.27	133.50	-6	25,507	-0.02%
2024/11/11	2	130.25	1	128.00	132.50	1	25,860	0.00%
2024/11/08	7	130.36	5	130.10	129.50	2	26,106	0.01%
2024/11/07	4	129.38	4	129.25	130.00	0	26,467	0.00%
2024/11/06	2	127.50	2	127.00	127.00	0	26,804	0.00%
2024/11/05	11	127.55	6	128.75	127.50	5	27,012	0.02%
2024/11/04	12	126.92	15	128.23	125.00	-3	27,257	-0.01%
2024/11/01	0	0.00	3	120.00	122.50	-3	27,302	-0.01%
2024/10/30	2	119.25	9	118.83	120.00	-7	27,876	-0.03%
2024/10/29	7	121.14	7	119.50	119.50	0	28,720	0.00%
2024/10/28	2	122.00	5	122.00	122.50	-3	30,112	-0.01%
2024/10/24	4	125.38	14	124.54	124.00	-10	31,604	-0.03%
2024/10/23	1	131.00	0	0.00	130.50	1	32,061	0.00%
2024/10/22	5	132.30	3	131.00	130.50	2	32,387	0.01%
2024/10/21	6	133.58	2	134.25	135.00	4	33,116	0.01%
2024/10/18	2	133.00	1	136.50	131.50	1	33,761	0.00%
2024/10/17	2	130.50	0	0.00	133.00	2	33,764	0.01%
2024/10/16	10	131.40	7	131.71	133.00	3	33,859	0.01%
2024/10/15	4	131.75	1	135.00	130.00	3	33,997	0.01%
2024/10/14	6	136.92	6	134.92	135.00	0	33,982	0.00%
2024/10/11	22	140.84	13	139.69	138.50	9	33,993	0.03%
2024/10/09	40	144.45	23	139.63	138.00	17	34,036	0.05%
2024/10/08	20	155.68	16.1	155.02	152.00	3.9	33,975	0.01%
2024/10/07	0.1	154.00	8	150.94	155.00	-8	33,827	-0.02%
2024/10/04	2	142.75	2	143.00	143.00	0	34,547	0.00%
2024/10/01	1	143.00	3	146.00	146.50	-2	35,030	-0.01%
2024/09/27	1	143.50	1	145.00	143.50	0	36,651	0.00%
2024/09/26	0	0.00	2	141.75	141.50	-2	37,714	-0.01%
2024/09/25	2	143.75	4	144.13	143.50	-2	37,864	-0.01%
2024/09/24	3	143.67	2	141.00	140.00	1	38,412	0.00%
2024/09/23	3	147.17	2	145.00	146.50	1	39,459	0.00%
2024/09/20	7	150.29	3	147.17	147.50	4	39,690	0.01%
2024/09/19	12	149.29	21	150.29	151.00	-9	39,843	-0.02%
2024/09/18	25	146.58	22.1	144.76	143.00	3	39,686	0.01%
2024/09/16	10.1	148.61	10	148.70	149.50	0.1	39,799	0.00%
2024/09/13	20	148.03	19.1	148.49	148.50	0.9	39,804	0.00%
2024/09/12	48.1	149.08	59	146.65	146.50	-10.9	39,490	-0.03%
2024/09/11	27	139.56	26	138.63	141.50	1	38,906	0.00%
2024/09/10	15.2	139.40	11.1	134.71	134.50	4.1	38,505	0.01%
2024/09/09	8	140.13	8.1	140.81	142.00	-0.1	38,049	0.00%
2024/09/06	41.1	142.30	40	142.09	141.00	1.1	37,756	0.00%
2024/09/05	19	143.47	53.1	138.49	138.00	-34.1	37,086	-0.09%
2024/09/04	24.1	140.30	21.1	141.07	141.00	3	36,640	0.01%
2024/09/03	58.1	150.07	53.1	146.68	144.50	5	35,873	0.01%
2024/09/02	13.2	145.89	12.3	147.13	146.50	0.8	35,188	0.00%
2024/08/30	17.6	151.14	18.1	150.51	151.00	-0.5	34,582	0.00%
2024/08/29	75.3	158.08	26	151.75	149.00	49.2	33,903	0.15%
2024/08/28	37	151.78	28.1	151.25	151.50	8.9	32,536	0.03%
2024/08/27	16.1	137.26	92	146.28	147.00	-76	31,214	-0.24%
2024/08/26	152.3	137.90	71.6	140.02	134.00	80.7	30,411	0.27%	大買/
2024/08/23	96.7	123.31	114	127.82	130.00	-17.3	28,966	-0.06%	大賣/
2024/08/22	92	123.36	124	118.50	118.50	-32	28,031	-0.11%	大賣/
2024/08/21	19.1	124.73	41.6	124.60	126.00	-22.5	27,512	-0.08%
2024/08/20	31.1	121.80	34.1	120.76	123.50	-3	26,884	-0.01%
2024/08/19	43	117.78	48	119.76	121.00	-5	25,742	-0.02%
2024/08/16	64.1	109.49	71.1	110.04	110.00	-7	25,458	-0.03%
2024/08/15	5	100.80	3	102.83	104.00	2	24,521	0.01%
2024/08/14	21	103.14	16	101.00	100.50	5	24,162	0.02%
2024/08/13	5	98.58	8	100.36	101.00	-3	23,604	-0.01%
2024/08/12	4	95.98	7	95.00	94.30	-3	23,062	-0.01%
2024/08/09	13	94.17	9	93.74	91.90	4	22,780	0.02%
2024/08/08	16	92.47	13	91.01	90.40	3	22,327	0.01%
2024/08/07	10	87.00	13	89.14	91.60	-3	21,969	-0.01%
2024/08/06	10	86.06	8	87.36	83.30	2	21,719	0.01%
2024/08/05	8	88.95	0	0.00	88.20	8	21,316	0.04%
2024/08/02	13	101.07	7	101.79	98.00	6	21,100	0.03%
2024/08/01	82	108.52	19.1	104.74	104.00	62.9	20,528	0.31%
2024/07/31	57.1	109.37	92.2	109.11	105.00	-35.1	19,716	-0.18%
2024/07/30	3	100.31	16.1	103.72	106.00	-13	18,299	-0.07%
2024/07/29	52.1	107.38	13.1	102.40	96.50	39.1	17,652	0.22%
2024/07/26	8.2	97.49	16.1	100.15	103.50	-8	16,719	-0.05%
2024/07/23	12	99.33	11	98.99	97.40	1	16,186	0.01%
2024/07/22	19	98.93	14	98.49	96.90	5	15,878	0.03%
2024/07/19	27	98.07	29	99.28	98.30	-2	15,120	-0.01%
2024/07/18	7	93.81	1	92.90	92.90	6	14,500	0.04%
2024/07/17	1	97.00	24	96.44	97.20	-23	14,402	-0.16%
2024/07/16	29	95.94	9	94.80	94.00	20	14,330	0.14%
2024/07/15	2.2	92.90	3	92.80	92.60	-0.8	14,229	-0.01%
2024/07/12	1	97.00	63	94.18	94.60	-62	14,160	-0.44%
2024/07/11	7	98.93	37	97.71	98.00	-30	14,149	-0.21%
2024/07/10	46	101.28	12	101.46	101.00	34	13,951	0.24%
2024/07/09	65	98.46	18	98.61	97.80	47	13,653	0.34%
2024/07/08	16	109.12	7	103.57	102.00	9	13,310	0.07%
2024/07/05	36	104.79	34	108.04	109.00	2	12,623	0.02%
2024/07/04	20	100.25	18	100.50	99.20	2	12,331	0.02%
2024/07/03	17	99.22	47	99.74	98.20	-30	12,407	-0.24%
2024/07/02	70	93.87	36.1	95.35	96.80	33.9	11,772	0.29%
2024/07/01	1	84.70	9.1	88.00	88.00	-8.1	11,731	-0.07%
2024/06/28	18	79.02	11	79.42	80.00	7	11,932	0.06%
2024/06/27	45.1	79.41	42	79.45	77.50	3.1	11,697	0.03%
2024/06/26	2	72.10	11	74.18	76.40	-9	10,678	-0.08%
2024/06/25	3	68.30	3	67.83	69.50	0	10,503	0.00%
2024/06/24	12	70.55	10	70.45	68.50	2	10,319	0.02%
2024/06/21	9	69.77	6	70.37	70.40	3	9,872	0.03%
2024/06/20	6	66.45	20	66.87	66.60	-14	9,571	-0.15%
2024/06/19	11	65.74	11.4	66.58	64.00	-0.4	9,402	0.00%
2024/06/18	4	62.70	4	62.63	63.30	0	9,173	0.00%
2024/06/17	2	61.15	16	60.61	60.10	-14	8,970	-0.16%
2024/06/14	12	58.30	1	58.20	57.60	11	9,157	0.12%
2024/06/13	10	60.00	1	59.10	58.70	9	9,342	0.10%
2024/06/12	1	58.10	2	55.85	57.70	-1	9,318	-0.01%
2024/06/07	1	57.70	0	0.00	57.80	1	9,491	0.01%
2024/06/06	2	59.15	1	58.40	57.90	1	9,646	0.01%
2024/06/04	5	59.94	0	0.00	59.20	5	9,727	0.05%
2024/06/03	1	60.90	1	59.60	60.50	0	9,717	0.00%
2024/05/31	1	58.00	0	0.00	57.30	1	9,713	0.01%
2024/05/30	0.1	61.20	0	0.00	58.30	0.1	9,733	0.00%
2024/05/29	1	59.60	3	59.80	60.60	-2	9,708	-0.02%
2024/05/28	3	61.90	2	61.30	60.90	1	9,690	0.01%
2024/05/27	11.3	61.82	9	61.82	61.40	2.3	9,621	0.02%
2024/05/24	2.1	57.24	3	58.47	59.30	-0.9	9,476	-0.01%
2024/05/23	15	58.29	3	57.47	57.10	12	9,432	0.13%
2024/05/22	2	57.50	6	58.62	60.60	-4	9,165	-0.04%
2024/05/21	1	53.20	2	54.20	55.10	-1	9,469	-0.01%
2024/05/20	1	54.00	3	54.87	53.40	-2	10,162	-0.02%
2024/05/17	1	53.60	1	53.50	54.00	0	10,355	0.00%
2024/05/16	5	54.20	7	55.04	54.30	-2	10,877	-0.02%
2024/05/15	1	53.70	20	53.81	53.80	-19	10,957	-0.17%
2024/05/14	0	0.00	1	53.00	52.80	-1	11,028	-0.01%
2024/05/13	6	53.90	7	54.36	53.50	-1	11,012	-0.01%
2024/05/10	21	52.12	2	52.35	52.90	19	10,958	0.17%
2024/05/09	7	54.50	1	55.10	52.80	6	10,942	0.05%
2024/05/08	2	56.20	1	55.50	55.70	1	10,899	0.01%
2024/05/07	2	55.50	2	55.50	56.10	0	10,920	0.00%
2024/05/06	2	57.30	1	57.00	55.50	1	10,943	0.01%
2024/05/02	1	55.50	1	55.60	55.80	0	10,923	0.00%
2024/04/30	0	0.00	5	56.86	57.10	-5	11,028	-0.05%
2024/04/25	0	0.00	4	56.03	55.80	-4	11,165	-0.04%
2024/04/24	1	56.90	2	56.60	56.40	-1	11,147	-0.01%
2024/04/22	13	54.04	15	52.81	52.10	-2	11,216	-0.02%
2024/04/19	13	57.72	13	57.00	56.00	0	11,192	0.00%
2024/04/18	4	62.98	2	63.05	62.00	2	11,144	0.02%
2024/04/17	2	64.60	4	64.00	63.60	-2	11,100	-0.02%
2024/04/16	3	61.63	0	0.00	60.80	3	10,934	0.03%
2024/04/15	11	63.71	9	63.60	63.40	2	10,813	0.02%
2024/04/12	2	66.60	1	66.30	65.90	1	10,655	0.01%
2024/04/11	7	67.29	3	67.80	67.20	4	10,487	0.04%
2024/04/10	8	68.59	27	68.87	69.00	-19	10,310	-0.18%
2024/04/09	44	70.39	26	69.27	68.20	18	10,106	0.18%
2024/04/08	13	67.75	13.2	67.74	68.80	-0.2	9,506	0.00%
2024/04/03	39	69.16	24	70.17	67.90	15	9,006	0.17%
2024/04/02	2	63.05	26	64.15	66.00	-24	7,968	-0.30%
2024/04/01	7	57.04	4	59.95	60.00	3	7,593	0.04%
2024/03/29	1	55.30	1	55.60	54.60	0	7,249	0.00%
2024/03/28	2	56.20	13	55.88	56.00	-11	7,164	-0.15%
2024/03/27	0	0.00	3	54.60	55.00	-3	7,071	-0.04%
2024/03/26	11	54.01	8	55.43	54.20	3	7,007	0.04%
2024/03/25	23.1	56.93	11	57.51	56.60	12.1	6,885	0.18%
2024/03/22	0	0.00	2	55.70	56.10	-2	6,709	-0.03%
2024/03/21	5	56.90	5	56.82	56.80	0	6,495	0.00%
2024/03/20	2	54.90	26	54.27	53.80	-24	6,210	-0.39%
2024/03/19	53.1	55.80	13	56.88	56.00	40.1	6,025	0.67%
2024/03/18	4	52.75	11	53.75	54.10	-7	5,624	-0.12%
2024/03/15	3	49.83	1	49.35	49.65	2	5,405	0.04%
2024/03/14	6	49.32	4	49.60	48.90	2	5,313	0.04%
2024/03/13	5	52.60	0	0.00	51.80	5	5,183	0.10%
2024/03/12	4	54.48	9	55.26	55.80	-5	4,989	-0.10%
2024/03/11	5	51.42	5	52.44	51.50	0	4,806	0.00%
2024/03/08	4	53.65	0	0.00	53.20	4	4,651	0.09%
2024/03/07	3	59.40	3	59.33	59.10	0	4,570	0.00%
2024/03/06	1	54.80	6	54.50	58.00	-5	4,466	-0.11%
2024/03/05	2	52.80	0	0.00	52.90	2	4,365	0.05%
2024/03/04	1	51.80	0	0.00	51.80	1	4,307	0.02%
2024/02/27	1	49.20	3	49.33	49.35	-2	4,184	-0.05%
2024/02/26	3	48.80	4	48.84	48.80	-1	4,155	-0.02%
2024/02/23	0	0.00	4	50.65	50.00	-4	4,237	-0.09%
2024/02/22	16	51.34	15	51.67	51.20	1	4,136	0.02%
2024/02/21	35	49.41	57	49.20	49.90	-22	3,646	-0.60%
2024/02/20	23	45.74	3	48.40	48.40	20	2,926	0.68%
2024/02/19	18	43.51	4	43.34	44.00	14	2,701	0.52%
2024/02/16	2	40.00	0	0.00	42.05	2	2,156	0.09%
2024/02/15	1	37.70	0	38.25	38.25	1	2,025	0.05%
2024/02/05	2	34.75	2	34.65	34.80	0	1,919	0.00%
2024/02/02	2	34.75	2	34.50	34.65	0	1,901	0.00%