慧友 (5484)-美好-楊梅券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	53.90	2	52.55	52.50	-1	776	-0.13%
2024/11/20	0	0.00	1	52.40	52.50	-1	879	-0.11%
2024/11/12	0	0.00	1	55.80	56.10	-1	1,390	-0.07%
2024/11/11	0	0.00	3	58.20	57.70	-3	1,405	-0.21%
2024/11/08	0	0.00	0	57.80	57.10	0	1,427	0.00%
2024/11/07	4	58.48	2	59.35	58.40	2	1,457	0.14%
2024/11/06	3	57.47	0	0.00	57.10	3	1,478	0.20%
2024/11/05	1	58.80	0	0.00	60.00	1	1,486	0.07%
2024/11/04	1	54.70	0	0.00	54.60	1	1,530	0.07%
2024/10/30	0	0.00	2	55.90	55.90	-2	1,583	-0.13%
2024/10/29	0	0.00	2	57.05	56.70	-2	1,608	-0.12%
2024/10/28	1	58.00	1	58.20	58.20	0	1,614	0.00%
2024/10/24	0	0.00	1	59.70	59.60	-1	1,623	-0.06%
2024/10/23	1	61.40	0	0.00	61.20	1	1,620	0.06%
2024/10/21	7	64.94	1	66.00	63.90	6	1,620	0.37%
2024/10/18	1	65.10	4	65.25	65.00	-3	1,618	-0.19%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/16	1	58.00	2	60.30	58.70	-1	1,577	-0.06%
2024/10/15	9	59.70	0	0.00	58.70	9	1,581	0.57%
2024/10/14	0	57.00	0	0.00	57.50	0	1,580	0.00%
2024/10/08	0	0.00	2	61.00	60.60	-2	1,658	-0.12%
2024/10/07	4	62.00	0	0.00	62.30	4	1,649	0.24%
2024/09/30	0	0.00	0	68.00	67.30	0	1,834	0.00%
2024/09/27	0	0.00	1	68.50	68.70	-1	1,905	-0.05%
2024/09/25	0	0.00	12	71.08	70.60	-12	2,006	-0.60%
2024/09/23	6	68.75	1	68.00	68.10	5	2,011	0.25%
2024/09/19	0	0.00	1	69.90	70.60	-1	2,015	-0.05%
2024/09/18	0	0.00	1	70.50	69.20	-1	2,021	-0.05%
2024/09/16	12	71.75	0	0.00	71.50	12	2,043	0.59%
2024/09/13	1	70.00	0	0.00	70.20	1	2,066	0.05%
2024/09/12	0	0.00	1	70.50	70.70	-1	2,076	-0.05%
2024/09/11	6	68.70	0	0.00	68.10	6	2,098	0.29%
2024/09/09	1	69.90	0	0.00	70.50	1	2,161	0.05%
2024/09/05	0	0.00	1	75.50	72.60	-1	2,220	-0.05%
2024/09/04	1	75.10	3	74.57	74.10	-2	2,258	-0.09%
2024/09/03	1	81.90	1	81.70	80.50	0	2,250	0.00%
2024/08/30	1	79.70	2	80.50	79.70	-1	2,267	-0.04%
2024/08/29	1	79.60	3	79.20	79.40	-2	2,254	-0.09%
2024/08/28	1	81.40	2	82.25	81.10	-1	2,239	-0.04%
2024/08/27	1	82.90	2	81.80	83.00	-1	2,219	-0.05%
2024/08/26	1	83.60	3	85.23	81.80	-2	2,191	-0.09%
2024/08/23	10	85.68	1	78.10	86.30	9	2,153	0.42%
2024/08/22	6	83.05	4	82.10	81.50	2	2,100	0.10%
2024/08/21	6	89.38	12	89.83	88.00	-6	2,041	-0.29%
2024/08/20	43	95.38	10	95.70	95.80	33	1,977	1.67%
2024/08/19	8	85.44	5	89.38	90.00	3	1,847	0.16%
2024/08/16	3	79.30	3	81.90	81.90	0	1,733	0.00%
2024/08/15	2	72.10	1	74.00	74.50	1	1,627	0.06%
2024/08/14	3	70.43	15	68.01	67.80	-12	1,528	-0.79%
2024/08/13	0	0.00	13	67.74	68.80	-13	1,508	-0.86%
2024/08/12	5	71.50	0	0.00	70.10	5	1,488	0.34%
2024/08/09	10	74.35	0	0.00	73.20	10	1,463	0.68%
2024/08/08	4	70.93	1	70.00	70.40	3	1,427	0.21%
2024/08/07	1	72.50	0	0.00	72.60	1	1,397	0.07%
2024/08/06	0	64.80	1	64.80	66.00	-1	1,366	-0.07%
2024/08/05	0	72.00	0	0.00	72.00	0	1,298	0.00%
2024/08/02	6	76.93	5	78.74	80.00	1	1,288	0.08%
2024/07/31	5	73.50	0	0.00	75.30	5	1,208	0.41%
2024/07/30	7	70.57	0	0.00	72.00	7	1,198	0.58%
2024/07/11	0	0.00	3.1	86.61	82.00	-3.1	1,051	-0.29%
2024/07/05	5	117.40	3.2	117.08	118.50	1.8	952	0.19%
2024/07/04	0	0.00	2	106.00	108.00	-2	778	-0.26%
2024/07/03	4.1	98.16	5	97.86	98.40	-0.9	743	-0.12%
2024/07/02	4	87.85	0	89.50	89.50	4	666	0.60%
2024/07/01	5	79.86	0.1	81.35	81.40	4.9	622	0.79%
2024/06/25	0	0.00	1	70.50	72.00	-1	510	-0.20%
2024/06/18	1	63.50	0	0.00	63.50	1	406	0.25%
2024/06/17	1	54.80	8	56.00	61.00	-7	373	-1.87%
2024/06/14	0	0.00	0	60.50	60.50	0	321	0.00%
2024/06/13	0	0.00	0	55.00	55.00	0	292	0.00%
2024/06/12	0	0.00	0.5	50.00	50.00	-0.5	274	-0.19%
2024/06/11	3.1	45.50	0	45.50	45.50	3.1	214	1.44%
2024/06/07	0	0.00	0	41.40	41.40	0	159	0.00%
2024/06/06	5	37.65	0	37.65	37.65	5	138	3.61%
2024/06/05	0	0.00	0	34.25	34.25	0	91	0.00%
2024/02/05	0	30.40	0	0.00	29.00	0	156	0.00%
2023/09/01	0	0.00	10	23.10	23.30	-10	501	-2.00%
2023/07/31	0	0.00	2	27.70	27.70	-2	479	-0.42%
2023/07/27	0	0.00	1	28.50	28.35	-1	465	-0.21%
2023/07/26	2	28.50	0	0.00	28.40	2	460	0.43%
2023/07/25	0	0.00	0	30.40	30.25	0	451	-0.01%
2023/07/21	0	0.00	1	30.85	30.40	-1	430	-0.23%
2023/07/19	1	33.45	0	0.00	33.80	1	403	0.25%
2023/07/18	11	32.46	0	0.00	31.00	11	378	2.90%
2023/07/17	0	0.00	0	31.50	31.50	0	349	0.00%
2023/07/14	0	0.00	0.1	28.65	28.65	-0.1	304	-0.04%
2023/07/12	0	0.00	0	25.70	25.65	0	273	0.00%
2023/07/06	0	0.00	2	24.80	24.65	-2	257	-0.78%
2023/06/14	0	19.75	0	0.00	19.75	0	242	0.00%
2023/05/30	0	0.00	1	19.50	19.35	-1	243	-0.41%
2023/05/18	0	0.00	3	19.00	19.15	-3	232	-1.29%
2023/05/17	0	0.00	1	19.15	19.30	-1	229	-0.44%
2023/05/12	0	0.00	2	19.05	19.20	-2	222	-0.90%
2023/05/11	2	18.98	0	0.00	18.95	2	217	0.92%
2023/05/10	4	19.35	0	0.00	20.05	4	209	1.91%
2023/04/06	0	15.60	0	0.00	15.60	0	121	0.00%
2023/03/23	0	0.00	0	16.10	15.85	0	97	0.00%
2022/08/01	0	0.00	0	13.75	13.75	0	42	0.00%
2022/04/20	0	0.00	0.2	14.55	14.55	-0.2	79	-0.22%
2022/04/19	1	14.80	0	0.00	14.75	1	77	1.29%
2021/08/25	0	0.00	1	14.05	14.05	-1	221	-0.45%
2021/07/14	0	0.00	3	16.90	17.15	-3	214	-1.40%
2021/07/13	3	17.70	0	0.00	18.00	3	206	1.45%
2021/06/23	0	0.00	5	16.05	16.20	-5	199	-2.51%
2021/06/22	0	0.00	0	15.95	16.00	0	200	0.00%
2021/06/17	2	16.00	0	0.00	16.05	2	218	0.91%
2021/06/15	3	16.20	0	0.00	16.05	3	222	1.35%
2021/05/07	0	0.00	14	14.35	14.70	-14	313	-4.47%
2021/05/06	0	0.00	30	14.20	14.30	-30	313	-9.57%
2021/04/23	29	15.74	0	0.00	15.65	29	361	8.01%
2021/04/21	5	16.05	0	0.00	16.15	5	371	1.35%
2021/04/20	10	16.00	0	0.00	16.15	10	380	2.63%
2021/03/22	0	16.00	0	0.00	15.70	0	536	0.00%
2021/03/04	0	0.00	0	17.35	16.70	0	598	0.00%
2021/02/17	0	0.00	2.7	14.84	14.90	-2.7	581	-0.46%
2021/02/03	0	0.00	0	14.80	14.85	0	588	0.00%
2021/02/02	0	0.00	0	14.80	14.60	0	588	0.00%
2021/01/26	2	16.10	0	0.00	15.45	2	594	0.34%
2021/01/25	0	0.00	0	16.20	16.20	0	575	0.00%
2021/01/13	0	14.20	0	0.00	14.20	0	509	0.00%
2021/01/12	0	14.70	0	0.00	14.60	0	497	0.00%
2021/01/11	0	16.15	0	0.00	16.15	0	461	0.00%
2021/01/07	0	0.00	0	16.30	16.30	0	393	0.00%
2020/12/23	0	0.00	0	14.30	14.40	0	321	0.00%
2020/12/21	0	0.00	0	14.85	15.00	0	311	0.00%
2020/12/07	0	0.00	5	14.43	14.00	-5	265	-1.88%
2020/11/30	5	12.90	0	0.00	12.20	5	260	1.92%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.00%
2019/12/11	0	0.00	0.1	9.12	9.20	-0.1	172	-0.05%
2019/09/09	0	0.00	1.1	5.65	5.64	-1.1	341	-0.32%
2019/09/05	0	5.56	0	0.00	5.63	0	346	0.00%
2019/08/23	0	5.60	0	0.00	5.61	0	300	0.00%
2019/07/25	0	0.00	6.4	5.15	5.20	-6.4	212	-3.00%
2019/07/24	0	0.00	24	5.53	5.40	-24	206	-11.64%
2019/07/11	0	0.00	5	4.60	4.60	-5	97	-5.11%
2019/05/31	0	0.00	0.5	4.44	4.45	-0.5	104	-0.48%
2019/05/28	5	4.34	0	0.00	4.35	5	103	4.84%
2018/09/05	0	0.00	11.5	6.13	6.18	-11.5	122	-9.32%
2018/06/06	0	0.00	2	6.37	6.36	-2	201	-0.99%
2018/05/16	0	5.21	0	0.00	5.28	0	215	0.00%
2018/05/11	0	0.00	1	5.20	5.25	-1	211	-0.47%
2018/05/10	0	0.00	0	5.20	5.27	0	212	0.00%
2018/04/30	0	0.00	5	5.29	5.30	-5	211	-2.36%
2018/03/22	5	6.05	0	0.00	6.05	5	180	2.77%
2018/03/21	0	0.00	0	6.02	6.02	0	156	0.00%
2018/03/08	0	5.71	0	0.00	5.80	0	119	0.00%
2018/03/07	0	0.00	1	5.88	5.88	-1	80	-1.25%
2018/03/06	0	0.00	0	5.35	5.35	0	70	0.00%