凱崴 (5498)-美好-楊梅券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.25	0	0.00	12.35	1	949	0.11%
2024/10/16	0	0.00	18	13.25	13.45	-18	1,495	-1.20%
2024/09/18	0	0.00	2	13.85	13.90	-2	2,374	-0.08%
2024/09/06	1	13.80	5	14.00	13.90	-4	2,586	-0.15%
2024/09/04	1	14.10	0	0.00	14.05	1	2,736	0.04%
2024/08/28	0	0.00	6	15.25	15.25	-6	2,979	-0.20%
2024/08/27	5	14.80	0	0.00	14.60	5	3,001	0.17%
2024/08/26	0	0.00	20	14.70	14.60	-20	3,122	-0.64%
2024/08/22	0	0.00	214	14.18	14.00	-214	3,553	-6.02%	大賣/鉅額交易
2024/08/21	4	13.90	1	13.70	13.70	3	4,122	0.07%
2024/08/08	2	13.65	0	0.00	13.65	2	5,641	0.04%
2024/08/05	30	12.90	0	0.00	12.90	30	5,604	0.54%
2024/08/02	10	14.30	0	0.00	14.30	10	5,636	0.18%
2024/07/31	0.1	14.70	0	0.00	14.50	0.1	5,848	0.00%
2024/07/30	20	14.65	0	0.00	14.70	20	5,901	0.34%
2024/07/29	0	0.00	3	14.40	14.40	-3	5,903	-0.05%
2024/07/26	1	14.85	6	14.76	14.80	-5	5,889	-0.08%
2024/07/23	5	15.45	1	15.40	15.40	4	5,881	0.07%
2024/07/22	3	15.20	0	0.00	15.30	3	5,880	0.05%
2024/07/19	6	15.99	10	15.85	15.75	-4	5,850	-0.07%
2024/07/18	4	16.73	0	0.00	16.55	4	5,820	0.07%
2024/07/17	4	16.78	0.3	17.30	17.00	3.7	5,770	0.06%
2024/07/16	3	16.30	0.2	16.35	16.55	2.8	5,626	0.05%
2024/07/15	3	16.50	0	0.00	16.30	3	5,622	0.05%
2024/07/12	5	17.07	8	16.78	16.75	-3	5,576	-0.05%
2024/07/11	12	17.05	6	16.83	16.65	6	5,530	0.11%
2024/07/09	0	0.00	1	16.00	16.10	-1	5,390	-0.02%
2024/07/08	0	0.00	7	16.60	16.60	-7	5,355	-0.13%
2024/07/04	3	16.85	13	16.45	16.40	-10	5,297	-0.19%
2024/07/03	0	0.00	20.2	16.36	16.30	-20.2	5,233	-0.39%
2024/07/02	0	0.00	18	16.25	16.35	-18	5,184	-0.35%
2024/07/01	7	16.05	11	16.16	16.20	-4	5,147	-0.08%
2024/06/28	5	15.30	9	15.27	15.35	-4	5,031	-0.08%
2024/06/27	0	0.00	4	15.10	15.00	-4	5,034	-0.08%
2024/06/21	0	0.00	2	15.40	15.70	-2	5,153	-0.04%
2024/06/20	23	15.11	0	0.00	15.10	23	5,207	0.44%
2024/06/14	0	0.00	1	15.40	15.40	-1	5,455	-0.02%
2024/06/13	29	14.87	0	0.00	14.90	29	5,468	0.53%
2024/06/12	32	14.76	0	0.00	14.85	32	5,513	0.58%
2024/06/11	10	15.40	0	0.00	14.90	10	5,577	0.18%
2024/06/05	1	15.30	2	15.58	15.65	-1	6,244	-0.02%
2024/06/04	28	15.60	0	0.00	15.15	28	7,230	0.39%
2024/06/03	13	15.57	0	0.00	15.35	13	7,328	0.18%
2024/05/31	0	0.00	1	15.85	15.75	-1	7,674	-0.01%
2024/05/30	1.2	16.44	7	16.54	15.90	-5.8	7,729	-0.08%
2024/05/29	1	17.80	4.9	17.52	17.15	-3.9	7,578	-0.05%
2024/05/28	8.2	17.19	7	17.30	17.00	1.2	7,336	0.02%
2024/05/27	18.4	17.77	13.3	17.64	17.65	5.1	7,135	0.07%
2024/05/24	10	16.76	10	16.41	17.10	0	6,570	0.00%
2024/05/23	18	15.98	42	15.94	15.55	-24	6,120	-0.39%
2024/05/22	1	15.60	1	15.60	15.60	0	5,662	0.00%
2024/05/20	1	14.00	1	14.00	13.95	0	5,662	0.00%
2024/05/17	1	14.45	0	0.00	14.30	1	5,642	0.02%
2024/05/13	3	13.82	1	13.80	13.80	2	5,489	0.04%
2024/05/08	10	13.95	0	0.00	13.65	10	5,405	0.19%
2024/05/07	8	13.83	0	0.00	13.65	8	5,401	0.15%
2024/05/06	1	13.45	0	0.00	13.15	1	5,319	0.02%
2024/05/03	0	0.00	1	13.55	13.55	-1	5,192	-0.02%
2024/04/25	3	12.25	0	0.00	12.20	3	5,132	0.06%
2024/04/17	0	0.00	0	12.85	12.70	0	5,052	0.00%
2024/04/16	0	0.00	11	12.36	12.50	-11	5,037	-0.22%
2024/04/11	1	13.30	0	0.00	13.25	1	4,975	0.02%
2024/04/09	0	0.00	1	13.65	13.45	-1	4,921	-0.02%
2024/04/08	1	13.20	0	0.00	13.50	1	4,893	0.02%
2024/04/03	0	0.00	1	13.30	13.30	-1	4,874	-0.02%
2024/03/27	1	14.25	3	14.27	14.20	-2	4,808	-0.04%
2024/03/26	1	14.05	1	13.90	13.90	0	4,768	0.00%
2024/03/25	0	0.00	1	14.25	14.45	-1	4,688	-0.02%
2024/03/22	0	0.00	1	13.60	13.50	-1	4,573	-0.02%
2024/03/21	6	13.49	1	13.60	13.35	5	4,489	0.11%
2024/03/20	2	14.05	1	13.85	13.85	1	4,434	0.02%
2024/03/18	20	14.55	0	0.00	14.55	20	4,477	0.45%
2024/03/15	0	0.00	0	15.10	14.65	0	4,415	0.00%
2024/03/14	1	15.20	1	15.10	15.05	0	4,350	0.00%
2024/03/13	0	0.00	201	15.02	15.15	-201	4,241	-4.74%	大賣/鉅額交易
2024/03/12	0	0.00	4	16.49	16.10	-4	3,972	-0.10%
2024/03/11	24	16.61	8	16.74	16.20	16	3,745	0.43%
2024/03/08	65	17.80	42	15.99	15.80	23	3,325	0.69%
2024/03/07	1	17.05	2	17.05	17.05	-1	2,277	-0.04%
2024/03/06	15	14.77	16.3	14.83	15.50	-1.3	2,101	-0.06%
2024/03/05	0	0.00	8	13.75	14.10	-8	1,665	-0.48%
2024/03/01	50.1	12.85	0	0.00	12.80	50.1	1,488	3.37%
2024/02/29	1	13.05	0	0.00	13.05	1	1,459	0.07%
2024/02/27	0	12.80	0	0.00	12.75	0	1,419	0.00%
2024/02/26	2	13.15	2	13.05	13.00	0	1,386	0.00%
2024/02/23	0	0.00	22	12.85	12.80	-22	1,331	-1.65%
2024/02/22	23.6	13.20	10	12.96	13.00	13.6	1,273	1.07%
2024/02/20	4	12.20	4	12.35	12.20	0	978	0.00%
2024/02/19	0	0.00	1	12.60	12.55	-1	946	-0.11%
2024/02/15	0	0.00	1	11.35	11.50	-1	868	-0.12%
2024/02/05	1	11.65	1	11.50	11.35	0	859	0.00%
2024/02/02	0	0.00	1	11.65	11.55	-1	849	-0.12%
2024/01/30	16	11.91	0	0.00	11.70	16	817	1.96%
2024/01/29	0	0.00	1	11.60	11.70	-1	757	-0.13%
2024/01/18	1	11.10	1	11.05	11.05	0	647	0.00%
2024/01/17	1	11.35	0	0.00	11.00	1	643	0.16%
2024/01/15	0	0.00	2	11.00	10.95	-2	622	-0.32%
2024/01/12	0	0.00	20	10.95	10.95	-20	621	-3.22%
2024/01/09	1	10.90	0	0.00	10.90	1	620	0.16%
2023/12/22	1	11.50	1	11.35	11.35	0	619	0.00%
2023/12/14	0	0.00	1	12.25	11.60	-1	481	-0.21%
2023/11/22	0	0.00	0.2	10.85	10.70	-0.2	333	-0.06%
2023/11/20	5	10.70	0	0.00	10.70	5	341	1.47%
2023/11/13	10	10.55	0	0.00	10.55	10	396	2.52%
2023/11/10	5	10.65	0	0.00	10.65	5	395	1.27%
2023/11/08	1	10.70	0	0.00	10.75	1	399	0.25%
2023/11/03	0	0.00	5	10.85	10.85	-5	423	-1.18%
2023/11/02	3	10.70	0	0.00	10.80	3	423	0.71%
2023/10/26	2	10.65	0	0.00	10.65	2	465	0.43%
2023/10/20	1	10.65	0	0.00	10.65	1	504	0.20%
2023/10/18	1	10.80	0	0.00	10.80	1	513	0.19%
2023/10/13	10	10.95	0	0.00	10.90	10	539	1.85%
2023/10/03	0	0.00	5	11.20	11.30	-5	561	-0.89%
2023/09/26	5	10.90	0	0.00	10.85	5	576	0.87%
2023/09/19	0	0.00	2	11.15	11.10	-2	614	-0.33%
2023/09/11	0	0.00	10	11.75	11.55	-10	687	-1.45%
2023/09/01	10	11.50	0	0.00	11.75	10	799	1.25%
2023/08/31	0	0.00	2	11.40	11.45	-2	820	-0.24%
2023/08/30	0	0.00	1	11.45	11.40	-1	863	-0.12%
2023/08/21	3	11.70	0	0.00	11.55	3	1,526	0.20%
2023/08/10	20	11.20	0	0.00	11.10	20	1,640	1.22%
2023/07/24	0	0.00	5	12.00	11.70	-5	2,143	-0.23%
2023/07/21	20	11.80	0	0.00	11.75	20	2,137	0.94%
2023/07/18	0	0.00	0.4	11.75	11.65	-0.4	2,147	-0.02%
2023/07/17	24	11.88	0	0.00	12.05	24	2,169	1.11%
2023/07/14	30	11.85	0	0.00	11.85	30	2,169	1.38%
2023/07/12	10	11.65	0	0.00	11.60	10	2,161	0.46%
2023/07/11	10	11.90	0	0.00	11.90	10	2,201	0.45%
2023/07/07	0	0.00	11	11.95	11.90	-11	2,210	-0.50%
2023/06/29	1	12.30	0	0.00	12.25	1	2,154	0.05%
2023/06/13	5	12.75	0	0.00	12.70	5	2,032	0.25%
2023/06/08	6	13.40	10	13.30	13.15	-4	1,932	-0.21%
2023/06/07	1	13.10	1	13.20	13.10	0	1,902	0.00%
2023/06/05	5	13.40	0	0.00	13.30	5	1,867	0.27%
2023/05/31	11	13.19	1	13.15	13.05	10	1,701	0.59%
2023/05/30	8	13.65	7	14.04	13.00	1	1,639	0.06%
2023/05/26	20	11.95	0	0.00	11.85	20	1,267	1.58%
2023/05/22	10	11.95	0	0.00	12.05	10	1,201	0.83%
2023/05/19	7	12.01	0	0.00	11.85	7	1,187	0.59%
2023/05/18	5	12.15	0	0.00	12.10	5	1,162	0.43%
2023/05/17	5	12.00	0	0.00	12.15	5	1,144	0.44%
2023/05/16	20	12.20	15	12.05	12.00	5	1,105	0.45%
2023/05/15	30	12.22	0	0.00	12.10	30	1,068	2.81%
2023/05/11	50	12.30	0	0.00	12.05	50	961	5.20%
2023/05/08	7	12.05	5	11.85	11.95	2	693	0.29%
2023/05/05	5	11.30	0	0.00	11.15	5	549	0.91%
2023/05/02	0	0.00	25	11.46	11.45	-25	500	-4.99%
2023/04/27	0	0.00	5	11.00	10.95	-5	478	-1.05%
2023/04/21	5	10.80	0	0.00	10.80	5	464	1.08%
2023/04/20	8	11.36	10	11.45	11.15	-2	449	-0.44%
2023/04/07	0	10.95	0	0.00	10.90	0	390	0.00%
2023/03/31	0	0.00	1	10.80	10.80	-1	409	-0.24%
2023/03/27	0	0.00	0.1	11.00	10.90	-0.1	680	-0.02%
2023/03/23	0	0.00	10	10.95	10.95	-10	676	-1.48%
2023/03/22	0	0.00	0	10.90	10.85	0	678	0.00%
2023/03/15	10	10.85	0	0.00	10.80	10	673	1.49%
2023/03/14	0	0.00	1	10.75	10.85	-1	673	-0.15%
2023/03/09	0	0.00	10	11.35	11.20	-10	673	-1.48%
2023/03/07	10	11.20	20	11.25	11.20	-10	662	-1.51%
2023/03/06	5	11.20	0	0.00	11.20	5	658	0.76%
2023/03/03	10	11.25	0	0.00	11.15	10	652	1.53%
2023/03/01	11	11.48	20	11.40	11.40	-9	631	-1.43%
2023/02/23	10	10.50	0	0.00	10.55	10	544	1.84%
2023/02/21	0	0.00	10	10.60	10.55	-10	539	-1.85%
2023/02/20	12	10.50	2	10.55	10.55	10	538	1.86%
2023/02/15	10	10.35	0	0.00	10.35	10	537	1.86%
2023/02/02	10	10.60	10	10.65	10.65	0	528	0.00%
2023/01/31	10	10.45	2	10.50	10.55	8	523	1.53%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2023/01/06	10	10.70	0	0.00	10.70	10	511	1.95%
2023/01/04	0	0.00	1	10.80	10.80	-1	513	-0.19%
2022/12/30	0	0.00	1	10.55	10.60	-1	499	-0.20%
2022/12/27	0	0.00	1	11.25	11.30	-1	483	-0.21%
2022/12/22	10	10.90	30	11.30	11.30	-20	436	-4.59%
2022/12/21	20	10.80	0	0.00	10.80	20	305	6.55%
2022/12/20	1	10.75	0	0.00	10.75	1	299	0.33%
2022/12/19	2	10.43	6	10.52	10.95	-4	234	-1.70%
2022/12/16	5	9.96	0	0.00	9.97	5	177	2.81%
2022/12/15	0	0.00	2	10.15	10.00	-2	179	-1.11%
2022/12/13	1	9.92	0	0.00	10.05	1	187	0.53%
2022/12/12	1	9.90	0	0.00	9.90	1	187	0.53%
2022/12/09	1	9.97	0	0.00	9.97	1	190	0.53%
2022/12/06	0	0.00	20	10.10	10.10	-20	195	-10.21%
2022/12/02	0	0.00	10	10.00	10.00	-10	199	-5.00%
2022/11/23	10	9.88	0	0.00	9.85	10	297	3.37%
2022/11/09	20	10.13	0	0.00	10.10	20	648	3.09%
2022/11/08	0	0.00	10	10.40	10.20	-10	650	-1.54%
2022/10/12	10	10.00	0	0.00	10.05	10	684	1.46%
2022/10/11	0	0.00	1	10.05	10.00	-1	687	-0.15%
2022/08/30	0	0.00	1	12.30	12.05	-1	821	-0.12%
2022/08/26	0	12.00	0	0.00	11.65	0	778	0.00%
2022/08/19	10	10.30	10	11.20	11.25	0	624	0.00%
2022/08/16	0	0.00	13	10.20	10.15	-13	603	-2.15%
2022/08/15	0	0.00	17	10.17	10.10	-17	631	-2.69%
2022/07/25	10	10.20	0	0.00	10.05	10	618	1.62%
2022/07/19	20	10.15	17	10.20	10.10	3	617	0.49%
2022/07/13	0	0.00	18	10.10	10.05	-18	626	-2.87%
2022/07/06	18	9.61	0	0.00	9.61	18	614	2.93%
2022/06/30	0	0.00	10	10.10	10.10	-10	615	-1.62%
2022/06/29	10	10.25	0	0.00	10.35	10	613	1.63%
2022/06/27	0	0.00	9	10.57	10.50	-9	611	-1.47%
2022/06/22	9	10.30	0	0.00	10.25	9	606	1.48%
2022/06/16	1	12.25	21	12.33	11.85	-20	570	-3.50%
2022/06/06	10	11.55	0	0.00	11.50	10	459	2.18%
2022/05/25	10	11.45	0	0.00	11.35	10	772	1.29%
2022/05/24	1	11.65	31	11.65	11.60	-30	761	-3.94%
2022/05/23	0	0.00	10	10.30	11.20	-10	716	-1.40%
2022/05/18	10	10.00	0	0.00	10.05	10	689	1.45%
2022/04/25	0	0.00	20	10.85	10.80	-20	755	-2.65%
2022/04/18	0	0.00	8	10.80	10.75	-8	1,394	-0.57%
2022/04/14	1	11.20	0	0.00	11.15	1	1,402	0.07%
2022/04/07	10	11.50	0	0.00	11.50	10	1,424	0.70%
2022/04/01	10	11.95	0	0.00	11.95	10	1,459	0.69%
2022/03/30	10	12.10	0	0.00	12.10	10	1,467	0.68%
2022/03/23	8	12.40	10	12.65	12.40	-2	1,493	-0.13%
2022/03/22	10	12.00	0	0.00	12.10	10	1,488	0.67%
2022/03/17	7	12.05	0	0.00	12.05	7	1,529	0.46%
2022/03/14	10	12.50	0	0.00	12.45	10	1,544	0.65%
2022/03/08	10	13.00	0	0.00	12.60	10	1,541	0.65%
2022/03/03	0	0.00	1	13.75	13.85	-1	1,535	-0.07%
2022/03/01	4	13.78	2	13.90	14.05	2	1,529	0.13%
2022/02/25	0	0.00	17	13.35	13.40	-17	1,175	-1.45%
2022/02/11	1	13.85	0	0.00	13.80	1	1,252	0.08%
2022/01/26	0	0.00	1	13.05	13.05	-1	1,269	-0.08%
2022/01/25	1	13.30	0	0.00	13.20	1	1,267	0.08%
2022/01/20	7	14.15	0	0.00	14.15	7	1,257	0.56%
2022/01/18	10	14.45	0	0.00	14.40	10	1,263	0.79%
2022/01/17	10	14.45	0	0.00	14.40	10	1,259	0.79%
2022/01/11	2	14.40	12	14.68	14.90	-10	1,156	-0.86%
2022/01/06	10	14.45	0	0.00	14.35	10	617	1.62%
2022/01/05	0	0.00	0	14.50	14.50	0	634	-0.01%
2022/01/04	1	14.50	10	14.75	14.45	-9	636	-1.41%
2022/01/03	1	14.65	0	0.00	14.65	1	638	0.16%
2021/12/27	0	0.00	1	14.10	14.15	-1	631	-0.16%
2021/12/23	0	0.00	1	14.10	14.15	-1	697	-0.14%
2021/12/13	5	14.30	0	0.00	14.40	5	965	0.52%
2021/12/09	0	0.00	30	14.35	14.50	-30	924	-3.24%
2021/12/08	30	13.93	0	0.00	13.90	30	915	3.28%
2021/11/30	0	0.00	5	13.95	14.00	-5	945	-0.53%
2021/11/29	5	13.65	0	0.00	13.60	5	962	0.52%
2021/11/26	0	0.00	10	13.95	13.95	-10	970	-1.03%
2021/11/25	5	14.45	0	0.00	14.20	5	966	0.52%
2021/11/15	10	14.85	0	0.00	14.85	10	956	1.05%
2021/11/12	0	0.00	10.3	15.02	14.90	-10.3	970	-1.06%
2021/11/11	0	0.00	10	15.40	15.05	-10	979	-1.02%
2021/11/10	10	14.70	0	0.00	14.70	10	983	1.02%
2021/11/09	10	14.70	0	0.00	14.65	10	997	1.00%
2021/11/02	1	14.80	0	0.00	14.80	1	1,166	0.09%
2021/10/26	0	0.00	10	14.60	14.55	-10	1,293	-0.77%
2021/10/22	10	14.25	0	0.00	14.25	10	1,414	0.71%
2021/10/14	1	13.85	0	0.00	13.70	1	2,127	0.05%
2021/10/08	0	0.00	1	14.85	14.80	-1	2,183	-0.05%
2021/10/04	0	0.00	14	15.30	15.05	-14	2,348	-0.60%
2021/10/01	0	0.00	2	15.30	15.35	-2	2,346	-0.09%
2021/09/30	3	15.65	0	0.00	15.65	3	2,347	0.13%
2021/09/27	10	15.75	0	0.00	15.70	10	2,070	0.48%
2021/08/18	0	0.00	5	16.60	16.80	-5	2,352	-0.21%
2021/08/10	3	17.93	1	17.90	17.70	2	2,419	0.08%
2021/07/30	1	20.15	0	0.00	19.40	1	2,572	0.04%
2021/07/29	3	19.40	0	0.00	19.50	3	2,513	0.12%
2021/07/28	10	18.65	25	18.38	18.65	-15	2,498	-0.60%
2021/07/27	1	20.10	11	19.33	19.20	-10	2,509	-0.40%
2021/07/26	40	20.27	15	20.27	20.35	25	2,505	1.00%
2021/07/22	2	19.18	0	0.00	19.00	2	2,275	0.09%
2021/07/20	7	18.11	0	0.00	17.95	7	2,244	0.31%
2021/07/09	0	0.00	10	17.65	17.70	-10	2,579	-0.39%
2021/07/05	0	0.00	1	17.65	17.60	-1	3,263	-0.03%
2021/06/30	1	17.40	0	0.00	17.20	1	3,975	0.03%
2021/05/11	0	0.00	57	17.00	16.25	-57	4,645	-1.23%
2021/05/07	57	18.42	0	0.00	18.90	57	4,604	1.24%
2021/05/05	10	18.40	0	0.00	18.00	10	4,606	0.22%
2021/04/27	0	0.00	3	20.30	20.30	-3	4,974	-0.06%
2021/04/26	0	0.00	4	20.80	20.90	-4	5,005	-0.08%
2021/04/23	0	0.00	1	20.75	20.60	-1	4,922	-0.02%
2021/04/22	2	20.30	0	0.00	19.65	2	4,979	0.04%
2021/04/21	3	19.70	0	0.00	19.65	3	4,863	0.06%
2021/04/20	0	0.00	1	19.65	19.85	-1	4,865	-0.02%
2021/04/19	9	19.87	0	0.00	19.65	9	4,871	0.18%
2021/04/16	3	20.00	0	0.00	19.85	3	4,874	0.06%
2021/04/15	2	20.05	0	0.00	19.95	2	4,882	0.04%
2021/04/14	0	0.00	6	19.58	19.60	-6	5,002	-0.12%
2021/04/13	0	0.00	8	20.68	20.10	-8	5,036	-0.16%
2021/04/12	3	21.88	0	0.00	21.30	3	5,007	0.06%
2021/04/09	8	20.50	0	0.00	20.70	8	4,889	0.16%
2021/04/07	1	19.25	6	19.72	19.35	-5	4,588	-0.11%
2021/04/06	7	19.06	0	0.00	19.00	7	4,308	0.16%
2021/04/01	0	0.00	1	17.60	17.55	-1	4,008	-0.02%
2021/03/31	0	0.00	1	17.80	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	2	17.40	17.45	-2	3,922	-0.05%
2021/03/26	0	0.00	1	17.25	17.15	-1	3,992	-0.03%
2021/03/24	4	16.85	0	0.00	16.90	4	4,122	0.10%
2021/03/22	6	17.49	4	17.40	17.25	2	4,269	0.05%
2021/03/19	0	0.00	5	16.75	16.85	-5	4,708	-0.11%
2021/03/17	2	16.50	0	0.00	16.45	2	4,909	0.04%
2021/03/05	0	0.00	2	16.00	16.05	-2	5,342	-0.04%
2021/03/04	0	0.00	40	16.36	16.10	-40	5,565	-0.72%
2021/03/02	3	16.92	0	0.00	16.35	3	5,633	0.05%
2021/02/26	0	0.00	5.2	16.30	16.40	-5.2	5,708	-0.09%
2021/02/25	2	16.30	2	16.33	16.10	0	5,766	0.00%
2021/02/24	10	16.60	22	16.18	16.15	-12	5,811	-0.21%
2021/02/23	0	0.00	1	16.60	16.35	-1	5,799	-0.02%
2021/02/22	2	16.65	4	16.60	16.75	-2	5,846	-0.03%
2021/02/19	40	16.11	0	0.00	16.80	40	5,795	0.69%
2021/02/05	12	15.05	0	0.00	15.00	12	5,666	0.21%
2021/02/04	1	15.00	0	0.00	15.00	1	5,666	0.02%
2021/01/20	2	16.70	2	17.00	15.65	0	4,987	0.00%
2021/01/19	2	18.25	0	0.00	17.10	2	4,869	0.04%
2021/01/18	0	0.00	2	17.03	17.70	-2	4,764	-0.04%
2021/01/15	5	18.00	3	17.80	17.65	2	4,697	0.04%
2021/01/11	2	16.95	0	0.00	16.90	2	4,320	0.05%
2021/01/08	1	17.85	0	0.00	17.20	1	4,257	0.02%
2021/01/06	5	17.85	2	18.25	17.45	3	4,023	0.07%
2021/01/05	3	17.37	0	0.00	17.25	3	3,845	0.08%
2021/01/04	0	0.00	1	17.35	17.35	-1	3,784	-0.03%
2020/12/30	0	0.00	10	15.95	16.05	-10	3,681	-0.27%
2020/12/29	6	16.23	10	16.10	15.85	-4	3,658	-0.11%
2020/12/28	7	15.99	11	16.05	16.15	-4	3,642	-0.11%
2020/12/24	8	16.67	10	16.30	16.25	-2	3,573	-0.06%
2020/12/23	5	16.25	3	16.35	16.40	2	3,537	0.06%
2020/12/22	8	17.23	16	16.30	15.95	-8	3,545	-0.23%
2020/12/21	4	16.45	5	16.93	17.10	-1	3,558	-0.03%
2020/12/18	4	16.70	8	16.13	16.20	-4	3,480	-0.11%
2020/12/17	5	16.25	0	0.00	16.40	5	3,413	0.15%
2020/12/16	10	15.35	0	0.00	16.10	10	3,321	0.30%
2020/12/15	22	16.88	26	17.73	15.25	-4	3,185	-0.13%
2020/12/14	6	15.70	0	0.00	16.50	6	2,603	0.23%
2020/12/11	7	15.21	7	15.00	15.00	0	2,414	0.00%
2020/12/07	2	14.65	0	0.00	14.60	2	2,127	0.09%
2020/12/04	1	15.00	0	0.00	14.15	1	2,034	0.05%
2020/12/03	5	15.12	0	0.00	14.90	5	1,941	0.26%
2020/12/02	0	0.00	0.5	14.80	14.80	-0.5	1,836	-0.03%
2020/12/01	4	14.54	7	14.66	14.80	-3	1,758	-0.17%
2020/11/30	14	14.81	40	14.80	14.75	-26	1,656	-1.57%
2020/11/27	8	13.50	0	0.00	13.75	8	1,417	0.56%
2020/11/25	0	0.00	1	13.20	12.85	-1	1,262	-0.08%
2020/11/24	2	12.50	10.5	12.50	12.40	-8.5	1,097	-0.77%
2020/11/23	0	0.00	2.1	12.35	12.40	-2.1	1,014	-0.21%
2020/11/20	0	0.00	1	12.10	12.00	-1	956	-0.10%
2020/11/19	0	0.00	3	12.03	12.05	-3	948	-0.32%
2020/11/11	0	0.00	1	11.75	11.80	-1	945	-0.11%
2020/11/05	1	11.50	0	0.00	11.55	1	943	0.11%
2020/10/21	1	11.60	0	0.00	11.55	1	960	0.10%
2020/10/12	0	0.00	1	12.35	11.70	-1	1,102	-0.09%
2020/10/08	0	0.00	1	11.95	12.00	-1	1,074	-0.09%
2020/09/24	0	0.00	1	11.90	11.90	-1	1,157	-0.09%
2020/09/23	0	0.00	20	11.00	11.60	-20	1,017	-1.97%
2020/09/18	10	10.80	0	0.00	10.85	10	969	1.03%
2020/09/17	8	10.79	0	0.00	10.80	8	992	0.81%
2020/09/14	2	10.75	0	0.00	10.75	2	1,375	0.15%
2020/08/26	1	11.30	0	0.00	11.30	1	1,571	0.06%
2020/08/17	0	0.00	21	12.05	12.05	-21	1,749	-1.20%
2020/08/14	0	0.00	13	11.65	11.95	-13	1,694	-0.77%
2020/08/13	1	11.40	7	11.50	11.30	-6	1,696	-0.35%
2020/08/10	20	11.73	0	0.00	11.70	20	1,900	1.05%
2020/08/07	10	11.80	1	11.80	11.80	9	1,914	0.47%
2020/08/03	0	0.00	15	11.55	11.70	-15	1,913	-0.78%
2020/07/30	5	11.65	0	0.00	11.65	5	1,941	0.26%
2020/07/29	1	11.45	5	11.55	11.50	-4	1,941	-0.21%
2020/07/27	5	11.50	0	0.00	11.50	5	1,973	0.25%
2020/07/24	10	11.85	0	0.00	11.75	10	1,981	0.50%
2020/07/23	1	11.90	0	0.00	11.85	1	2,013	0.05%
2020/07/22	1	12.15	0	0.00	12.15	1	2,003	0.05%
2020/07/20	0	0.00	1	12.65	12.35	-1	1,953	-0.05%
2020/07/16	0	0.00	10	11.85	11.85	-10	1,854	-0.54%
2020/07/14	10	11.55	0	0.00	11.50	10	1,834	0.55%
2020/07/10	2	12.30	0	0.00	12.00	2	1,804	0.11%
2020/07/09	0	0.00	1	12.60	12.75	-1	1,762	-0.06%
2020/07/08	0	0.00	2	12.15	12.10	-2	1,688	-0.12%
2020/07/03	0	0.00	1	11.95	11.90	-1	1,643	-0.06%
2020/06/30	0	0.00	5	11.80	11.70	-5	1,622	-0.31%
2020/06/29	6	11.64	0	0.00	11.65	6	1,621	0.37%
2020/06/23	5	12.28	1	12.60	12.00	4	1,604	0.25%
2020/06/19	0	0.00	7	12.16	12.05	-7	1,301	-0.54%
2020/06/18	0	0.00	1	11.90	11.85	-1	1,255	-0.08%
2020/06/12	5	10.80	4	11.15	11.15	1	1,269	0.08%
2020/06/11	1	11.40	5	11.20	11.15	-4	1,223	-0.33%
2020/06/10	1	11.75	0	0.00	11.75	1	1,214	0.08%
2020/06/09	10	11.90	10	12.10	11.95	0	1,237	0.00%
2020/06/08	10	12.00	2	12.18	11.95	8	1,241	0.64%
2020/06/05	0	0.00	3	11.80	11.90	-3	1,209	-0.25%
2020/06/02	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/06/01	0	0.00	3	11.70	11.80	-3	1,191	-0.25%
2020/05/25	0	0.00	2	11.28	11.25	-2	1,046	-0.19%
2020/05/20	1	11.40	4	11.55	11.65	-3	1,002	-0.30%
2020/05/19	3	11.50	0	0.00	11.50	3	1,008	0.30%
2020/05/18	7	11.56	2	11.95	11.50	5	978	0.51%
2020/05/15	0	0.00	3	11.45	11.45	-3	870	-0.34%
2020/05/08	1	10.50	0	0.00	10.50	1	815	0.12%
2020/04/30	2	10.30	0	0.00	10.50	2	804	0.25%
2020/04/01	0	0.00	20	8.28	8.28	-20	924	-2.16%
2020/03/31	20	8.22	27	8.15	8.15	-7	1,007	-0.69%
2020/03/30	1	8.00	0	0.00	8.15	1	1,024	0.10%
2020/03/26	12	8.20	0	0.00	8.22	12	1,058	1.13%
2020/03/24	0	0.00	10	7.63	7.72	-10	1,062	-0.94%
2020/03/23	15	7.10	0	0.00	7.18	15	1,096	1.37%
2020/03/18	10	7.77	0	0.00	7.71	10	1,081	0.92%
2020/03/10	1	9.74	0	0.00	9.80	1	1,083	0.09%
2020/02/19	1	10.90	0	0.00	10.90	1	1,654	0.06%
2020/02/18	5	10.85	0	0.00	10.85	5	1,805	0.28%
2020/02/17	1	10.85	1	11.00	10.95	0	1,840	0.00%
2020/02/14	1	11.35	0	0.00	11.30	1	1,917	0.05%
2020/02/12	7	11.12	0	0.00	11.15	7	1,941	0.36%
2020/02/04	0	0.00	1	10.60	10.60	-1	1,969	-0.05%
2020/01/20	0	0.00	1	12.50	12.50	-1	1,994	-0.05%
2020/01/16	1	12.55	0	0.00	12.45	1	1,998	0.05%
2020/01/13	1	12.60	0	0.00	12.70	1	2,069	0.05%
2019/12/26	1	12.80	1	12.95	12.80	0	2,159	0.00%
2019/12/19	1	12.70	0	0.00	12.60	1	2,370	0.04%
2019/12/18	0	0.00	1	12.95	12.95	-1	2,416	-0.04%
2019/12/16	0	0.00	10	12.35	12.35	-10	2,449	-0.41%
2019/12/11	6	12.75	0	0.00	12.60	6	2,635	0.23%
2019/12/10	0	0.00	7.1	12.65	12.95	-7.1	2,779	-0.26%
2019/12/09	5	12.70	0	0.00	12.60	5	2,790	0.18%
2019/12/03	0	0.00	4	12.40	12.75	-4	3,041	-0.13%
2019/11/28	0	0.00	10	12.95	12.90	-10	3,078	-0.32%
2019/11/27	3	13.15	0	0.00	13.05	3	3,106	0.10%
2019/11/26	2	13.10	11	13.15	13.10	-9	3,194	-0.28%
2019/11/22	0	0.00	3	13.50	13.40	-3	4,039	-0.07%
2019/11/20	2	13.13	0	0.00	13.05	2	4,585	0.04%
2019/11/19	4	13.43	0	0.00	13.35	4	4,686	0.09%
2019/11/18	7	14.06	0	0.00	13.90	7	4,661	0.15%
2019/11/15	22	13.17	2	12.90	13.60	20	4,391	0.46%
2019/11/13	0	0.00	2	13.00	12.70	-2	4,197	-0.05%
2019/11/11	0	0.00	1	12.50	12.20	-1	4,087	-0.02%
2019/11/01	0	0.00	4	12.45	12.60	-4	3,991	-0.10%
2019/10/31	21	12.71	12	12.55	12.50	9	3,967	0.23%
2019/10/29	0	0.00	1	12.00	12.05	-1	3,857	-0.03%
2019/10/15	0	0.00	1	11.50	11.60	-1	3,646	-0.03%
2019/10/14	1	12.00	0	0.00	11.90	1	3,613	0.03%
2019/10/07	2	12.25	0	0.00	12.15	2	3,568	0.06%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/17	0	0.00	0.1	12.80	12.80	-0.1	2,919	0.00%
2019/09/10	5	13.45	0	0.00	13.30	5	2,554	0.20%
2019/09/09	0	0.00	5.1	13.31	13.75	-5.1	2,432	-0.21%
2019/09/06	0	0.00	1	12.70	12.60	-1	2,333	-0.04%
2019/09/04	0	0.00	5	12.20	12.35	-5	2,258	-0.22%
2019/09/02	1	12.70	0	0.00	12.70	1	2,192	0.05%
2019/08/30	1	12.50	0	0.00	12.35	1	2,134	0.05%
2019/08/29	0	0.00	13	12.12	12.40	-13	2,085	-0.62%
2019/08/28	36	13.26	9	13.49	12.80	27	1,972	1.37%
2019/08/27	1	12.20	10	12.90	12.90	-9	1,340	-0.67%
2019/08/26	12	11.73	2	11.18	11.75	10	1,081	0.92%
2019/08/23	0	0.00	3	10.13	10.70	-3	673	-0.45%
2019/08/22	2	9.71	1	9.74	9.74	1	433	0.23%
2019/04/08	0	0.00	1	9.43	9.43	-1	274	-0.36%
2018/05/31	0	0.00	1	11.45	11.50	-1	784	-0.13%
2018/05/11	0	0.00	2	13.00	12.65	-2	745	-0.27%
2018/05/08	0	0.00	1	12.80	12.70	-1	680	-0.15%
2018/04/30	1	12.40	0	0.00	12.25	1	628	0.16%
2018/03/31	2	12.10	0	0.00	12.15	2	849	0.24%
2018/03/30	0	0.00	2	12.00	11.85	-2	846	-0.24%
2018/03/27	0	0.00	3	11.55	11.60	-3	890	-0.34%
2018/03/22	0	0.00	1	11.65	11.70	-1	963	-0.10%
2018/03/13	1	12.10	0	0.00	12.20	1	1,006	0.10%
2018/03/05	0	0.00	3	11.50	11.50	-3	984	-0.30%
2018/02/09	3	11.20	0	0.00	11.50	3	977	0.31%
2018/02/07	3	11.70	0	0.00	11.85	3	975	0.31%
2018/01/30	0	0.00	9	12.61	12.60	-9	1,101	-0.82%
2018/01/25	4	12.75	0	0.00	12.75	4	1,141	0.35%
2018/01/23	0	0.00	4	12.80	12.90	-4	1,153	-0.35%
2018/01/22	0	0.00	3	13.15	13.15	-3	1,163	-0.26%
2018/01/19	4	12.75	0	0.00	12.75	4	1,130	0.35%
2018/01/17	0	0.00	2	12.75	12.65	-2	1,133	-0.18%
2018/01/15	0	0.00	2	12.30	12.35	-2	1,110	-0.18%
2018/01/08	3	12.68	0	0.00	12.55	3	1,327	0.23%
2018/01/05	2	12.55	0	0.00	12.50	2	1,375	0.15%
2018/01/04	0	0.00	4	12.40	12.40	-4	1,397	-0.29%
2018/01/02	2	12.35	0	0.00	12.55	2	1,574	0.13%