隆大 (5519)-美好-楊梅券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股▲2.29%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	50.10	0	0.00	50.10	1	4,316	0.02%
2024/06/13	0	0.00	20	50.04	50.10	-20	4,297	-0.47%
2024/06/12	0	0.00	45	49.82	49.60	-45	4,292	-1.05%
2024/06/11	1	52.90	2	53.60	52.30	-1	4,219	-0.02%
2024/06/07	3	54.77	3	52.60	52.40	0	4,141	0.00%
2024/06/06	31	48.89	1	48.80	51.00	30	4,018	0.75%
2024/06/05	0	0.00	5	49.18	48.90	-5	4,006	-0.12%
2024/06/04	5	49.03	30	50.11	50.00	-25	3,937	-0.63%
2024/06/03	0	0.00	62	46.62	48.00	-62	3,563	-1.74%
2024/05/31	1	43.70	3	43.87	43.65	-2	3,463	-0.06%
2024/05/30	15	41.68	0	0.00	41.65	15	3,380	0.44%
2024/05/29	7	41.21	1	41.95	41.55	6	3,349	0.18%
2024/05/24	2	39.80	2	39.90	39.85	0	3,285	0.00%
2024/05/23	10	41.19	0	0.00	40.35	10	3,261	0.31%
2024/05/22	8	41.58	0	0.00	41.55	8	3,223	0.25%
2024/05/21	2	42.30	0	0.00	41.85	2	3,208	0.06%
2024/05/20	7	42.69	2	42.60	42.40	5	3,220	0.16%
2024/05/17	1	43.30	3	43.98	43.95	-2	3,172	-0.06%
2024/05/16	66	42.42	3	42.58	42.55	63	3,100	2.03%
2024/05/15	4	42.20	0	0.00	41.50	4	3,056	0.13%
2024/05/14	0	0.00	7	41.44	41.95	-7	3,030	-0.23%
2024/05/13	6	42.13	6	42.43	41.75	0	2,995	0.00%
2024/05/10	10	42.31	14	41.85	41.85	-4	2,935	-0.14%
2024/05/09	34	44.90	3	44.10	43.25	31	2,834	1.09%
2024/05/08	2	45.55	0	0.00	45.30	2	2,682	0.07%
2024/05/07	1	49.40	2	51.80	48.70	-1	2,540	-0.04%
2024/05/06	5	53.78	3	54.67	54.10	2	2,377	0.08%
2024/05/03	4	53.50	22	53.89	54.50	-18	2,203	-0.82%
2024/05/02	24	51.62	0	0.00	52.00	24	1,922	1.25%
2024/04/29	1	48.15	0	0.00	47.55	1	1,696	0.06%
2024/04/26	0	0.00	1	44.10	44.10	-1	1,609	-0.06%
2024/04/25	1	43.70	1	43.70	43.70	0	1,583	0.00%
2024/04/23	1	42.75	0	0.00	42.95	1	1,549	0.06%
2024/02/22	0	0.00	1	35.35	35.45	-1	919	-0.11%
2024/02/21	1	35.90	0	0.00	35.85	1	924	0.11%
2023/12/01	0	0.00	2	29.50	29.65	-2	673	-0.30%
2023/11/21	2	29.50	0	0.00	29.50	2	581	0.34%
2023/11/20	0	0.00	1	29.75	29.90	-1	565	-0.18%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/10/17	1	24.90	0	0.00	24.90	1	295	0.34%
2023/08/07	0	0.00	1	22.40	22.25	-1	401	-0.25%
2023/08/04	1	22.25	0	0.00	22.35	1	402	0.25%
2023/08/02	0	0.00	1	22.00	22.00	-1	404	-0.25%
2023/07/13	1	23.15	0	0.00	23.10	1	374	0.27%
2023/07/07	0	0.00	5	25.10	25.10	-5	361	-1.38%
2023/06/26	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/21	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/12	1	24.65	0	0.00	24.65	1	353	0.28%
2023/04/17	1	24.70	0	0.00	24.70	1	369	0.27%
2023/03/13	0	0.00	1	24.00	23.90	-1	260	-0.38%
2023/03/03	0	0.00	1	23.80	23.95	-1	233	-0.43%
2023/03/01	1	23.70	0	0.00	23.70	1	218	0.46%
2023/02/24	1	23.50	0	0.00	23.35	1	207	0.48%
2022/11/08	0	0.00	1	21.60	21.65	-1	272	-0.37%
2022/11/01	1	20.65	0	0.00	20.70	1	294	0.34%
2022/09/23	0	0.00	4	22.55	22.50	-4	340	-1.17%
2022/05/19	2	21.75	0	0.00	21.65	2	650	0.31%
2022/04/07	0	0.00	2	24.00	23.95	-2	800	-0.25%
2022/03/31	2	25.00	0	0.00	25.10	2	751	0.27%
2022/03/24	0	0.00	2	24.35	24.40	-2	689	-0.29%
2022/03/23	2	24.15	0	0.00	24.20	2	677	0.30%
2022/03/10	0	0.00	1	23.05	23.15	-1	614	-0.16%
2022/03/09	1	22.85	0	0.00	22.85	1	610	0.16%
2022/02/22	0	0.00	10	22.95	23.00	-10	568	-1.76%
2022/02/10	0	0.00	2	23.10	23.15	-2	679	-0.29%
2022/02/08	0	0.00	15	22.75	22.75	-15	654	-2.29%
2022/02/07	0	0.00	1	22.30	22.50	-1	655	-0.15%
2022/01/21	3	22.50	0	0.00	22.45	3	646	0.46%
2022/01/04	0	0.00	18	22.15	22.15	-18	537	-3.35%
2021/12/20	5	21.05	0	0.00	21.10	5	587	0.85%
2021/12/13	5	21.25	0	0.00	21.25	5	675	0.74%
2021/12/09	10	21.45	0	0.00	21.45	10	687	1.46%
2021/12/08	5	21.50	0	0.00	21.50	5	703	0.71%
2021/11/25	5	21.15	0	0.00	21.05	5	776	0.64%
2021/11/15	10	21.65	0	0.00	21.55	10	875	1.14%
2021/11/12	2	21.75	2	21.78	21.75	0	872	0.00%
2021/11/11	1	21.40	1	21.90	22.05	0	854	0.00%
2021/11/10	1	20.95	1	21.10	21.05	0	812	0.00%
2021/10/15	0	0.00	10	20.55	20.50	-10	887	-1.13%
2021/09/30	0	0.00	5	21.70	21.75	-5	962	-0.52%
2021/09/17	0	0.00	5	20.95	21.10	-5	920	-0.54%
2021/09/14	0	0.00	3	20.30	20.35	-3	920	-0.33%
2021/09/10	0	0.00	1	19.65	19.80	-1	946	-0.11%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/08/27	3	22.50	0	0.00	22.50	3	942	0.32%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/07/29	0	0.00	2	22.20	22.15	-2	1,661	-0.12%
2021/07/21	0	0.00	15	22.86	22.40	-15	2,202	-0.68%
2021/07/16	5	22.80	0	0.00	22.80	5	2,486	0.20%
2021/07/15	5	22.45	1	22.60	22.65	4	2,626	0.15%
2021/07/09	0	0.00	1	22.45	22.55	-1	3,054	-0.03%
2021/07/08	0	0.00	2	22.65	22.80	-2	3,129	-0.06%
2021/07/05	0	0.00	2	22.00	21.95	-2	3,551	-0.06%
2021/07/02	1	21.85	0	0.00	21.90	1	3,579	0.03%
2021/06/30	5	21.85	0	0.00	21.90	5	3,643	0.14%
2021/06/22	0	0.00	10	21.05	20.95	-10	3,675	-0.27%
2021/06/21	0	0.00	2	21.10	21.05	-2	3,665	-0.05%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/09	0	0.00	3	22.10	22.10	-3	3,844	-0.08%
2021/06/07	0	0.00	1	21.95	22.15	-1	3,862	-0.03%
2021/06/03	0	0.00	1	22.65	22.60	-1	3,872	-0.03%
2021/06/02	10	22.70	0	0.00	22.70	10	3,917	0.26%
2021/05/28	0	0.00	6	22.13	22.10	-6	3,921	-0.15%
2021/05/21	0	0.00	30	22.00	21.85	-30	4,602	-0.65%
2021/05/19	0	0.00	10	21.45	21.40	-10	4,636	-0.22%
2021/05/18	0	0.00	4	20.45	21.05	-4	4,614	-0.09%
2021/05/17	10	20.00	0	0.00	19.30	10	4,572	0.22%
2021/05/14	11	20.80	0	0.00	20.80	11	4,516	0.24%
2021/05/13	0	0.00	1	21.60	21.20	-1	4,462	-0.02%
2021/05/12	20	22.15	0	0.00	21.50	20	4,404	0.45%
2021/05/11	0	0.00	32	24.43	22.90	-32	4,266	-0.75%
2021/05/06	1	22.85	0	0.00	22.80	1	4,003	0.02%
2021/05/05	0	0.00	1	23.45	22.95	-1	3,953	-0.03%
2021/05/04	33	23.13	5	22.19	22.85	28	3,904	0.72%
2021/05/03	3	23.97	2	24.00	23.95	1	3,814	0.03%
2021/04/29	1	24.15	1	24.40	24.40	0	3,751	0.00%
2021/04/28	2	24.40	6	24.25	24.50	-4	3,663	-0.11%
2021/04/27	2	25.10	0	0.00	24.30	2	3,594	0.06%
2021/04/26	5	23.85	7	24.15	24.20	-2	3,379	-0.06%
2021/04/23	2	23.85	0	0.00	23.75	2	3,288	0.06%
2021/04/22	17	24.78	0	0.00	24.10	17	3,211	0.53%
2021/04/21	22	24.87	7	24.85	24.75	15	3,058	0.49%
2021/04/20	11	23.03	6	22.95	23.75	5	2,912	0.17%
2021/04/19	8	23.35	40	22.78	23.50	-32	2,798	-1.14%
2021/04/16	3	21.30	0	0.00	21.40	3	2,617	0.11%
2021/04/14	32	20.06	0	0.00	20.45	32	2,455	1.30%
2021/04/13	9	20.78	0	0.00	20.45	9	2,373	0.38%
2021/04/12	1	20.40	0	0.00	20.50	1	2,185	0.05%
2021/04/09	1	20.25	1	21.10	20.30	0	2,092	0.00%
2021/03/30	5	18.50	0	0.00	18.65	5	1,774	0.28%
2021/03/02	0	0.00	5	18.75	17.80	-5	1,337	-0.37%
2021/02/25	0	0.00	21	17.82	18.00	-21	1,037	-2.02%
2021/02/24	0	0.00	6	16.58	17.00	-6	827	-0.72%
2021/02/23	5	15.95	0	0.00	15.90	5	667	0.75%
2021/02/18	3	15.00	0	0.00	15.10	3	571	0.52%
2021/01/22	0	0.00	1	14.50	14.55	-1	594	-0.17%
2021/01/19	2	14.90	0	0.00	15.05	2	589	0.34%
2021/01/13	3	15.15	0	0.00	15.05	3	568	0.53%
2020/12/18	0	0.00	9	15.35	15.35	-9	607	-1.48%
2020/12/15	2	15.13	0	0.00	15.05	2	636	0.31%
2020/11/27	3	15.70	0	0.00	15.80	3	843	0.36%
2020/11/24	6	15.25	3	15.40	15.45	3	924	0.32%
2020/11/23	0	0.00	5	15.05	15.15	-5	916	-0.55%
2020/10/28	0	0.00	3	15.05	15.05	-3	1,337	-0.22%
2020/10/21	0	0.00	4	15.00	15.10	-4	1,402	-0.29%
2020/09/24	1	14.35	0	0.00	14.40	1	1,488	0.07%
2020/09/22	2	14.90	0	0.00	14.90	2	1,486	0.13%
2020/09/09	5	15.20	0	0.00	15.20	5	1,512	0.33%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/09/07	5	15.74	0	0.00	15.65	5	1,485	0.34%
2020/09/04	0	0.00	4	17.15	17.10	-4	1,457	-0.27%
2020/09/02	0	0.00	1	17.20	17.30	-1	1,394	-0.07%
2020/08/31	0	0.00	1	17.50	17.55	-1	1,346	-0.07%
2020/08/27	0	0.00	6	17.20	17.20	-6	1,278	-0.47%
2020/08/26	0	0.00	6	17.38	17.35	-6	1,266	-0.47%
2020/08/24	1	17.05	1	17.05	17.05	0	1,195	0.00%
2020/08/20	0	0.00	5	16.50	16.45	-5	1,169	-0.43%
2020/08/18	10	16.60	0	0.00	16.60	10	1,108	0.90%
2020/08/07	1	16.15	0	0.00	16.15	1	1,063	0.09%
2020/08/06	3	16.15	0	0.00	16.20	3	1,066	0.28%
2020/08/05	2	16.10	0	0.00	16.15	2	1,070	0.19%
2020/08/04	2	16.25	0	0.00	16.25	2	1,063	0.19%
2020/07/09	3	15.85	0	0.00	15.80	3	1,173	0.26%
2020/06/03	0	0.00	2	15.35	15.30	-2	1,223	-0.16%
2020/05/27	2	15.13	0	0.00	15.10	2	1,225	0.16%
2020/05/21	0	0.00	44	14.87	15.05	-44	1,206	-3.65%
2020/05/20	0	0.00	8	14.86	14.75	-8	1,175	-0.68%
2020/05/18	0	0.00	2	14.65	14.75	-2	1,164	-0.17%
2020/05/14	28	14.73	0	0.00	14.65	28	1,145	2.45%
2020/05/13	16	14.74	0	0.00	14.75	16	1,135	1.41%
2020/05/12	8	14.63	0	0.00	14.65	8	1,132	0.71%
2020/04/29	0	0.00	1	13.95	14.05	-1	1,036	-0.10%
2020/04/28	1	13.70	1	13.95	13.75	0	1,046	0.00%
2020/04/27	5	13.60	1	13.35	13.65	4	1,085	0.37%
2020/04/21	1	13.05	0	0.00	12.90	1	1,108	0.09%
2020/04/17	1	13.40	0	0.00	13.25	1	1,283	0.08%
2020/02/25	0	0.00	9	14.33	14.40	-9	1,684	-0.53%
2020/02/03	2	14.70	0	0.00	14.85	2	1,809	0.11%
2020/01/31	2	15.20	0	0.00	15.20	2	1,789	0.11%
2020/01/20	7	16.28	0	0.00	16.25	7	1,706	0.41%
2020/01/14	2	16.35	0	0.00	16.25	2	1,682	0.12%
2020/01/10	0	0.00	1	17.00	17.05	-1	1,548	-0.06%
2020/01/03	0	0.00	1	16.55	16.45	-1	1,410	-0.07%
2020/01/02	1	16.55	0	0.00	16.55	1	1,385	0.07%
2019/12/26	0	0.00	8.2	16.18	16.20	-8.2	1,265	-0.65%
2019/12/25	3	16.15	0	0.00	16.15	3	1,268	0.24%
2019/12/24	0	0.00	6	16.20	16.15	-6	1,277	-0.47%
2019/12/23	6	16.27	0	0.00	16.20	6	1,266	0.47%
2019/12/20	0	0.00	7	16.18	16.40	-7	1,247	-0.56%
2019/12/19	5	16.14	10	16.15	16.10	-5	1,232	-0.41%
2019/12/18	2	16.20	5	16.27	16.20	-3	1,232	-0.24%
2019/12/17	7	16.40	0	0.00	16.40	7	1,221	0.57%
2019/12/16	0	0.00	3	16.05	16.30	-3	1,118	-0.27%
2019/12/13	3	15.90	0	0.00	15.90	3	1,080	0.28%
2019/12/09	0	0.00	3	15.60	15.70	-3	1,019	-0.29%
2019/12/06	3	15.65	0	0.00	15.55	3	1,035	0.29%
2019/12/05	0	0.00	4	15.75	15.60	-4	1,053	-0.38%
2019/12/04	4	15.54	3	15.52	15.55	1	1,081	0.09%
2019/11/29	0	0.00	10	15.80	15.75	-10	1,100	-0.91%
2019/11/26	0	0.00	5	15.98	16.05	-5	1,108	-0.45%
2019/11/25	2	16.00	0	0.00	15.95	2	1,128	0.18%
2019/11/22	8	16.28	5	16.20	16.35	3	1,110	0.27%
2019/11/12	0	0.00	2	15.95	16.00	-2	993	-0.20%
2019/10/09	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2019/08/14	2	17.10	0	0.00	16.90	2	2,482	0.08%
2019/08/13	10	17.15	0	0.00	17.00	10	2,497	0.40%
2019/08/12	2	17.10	0	0.00	17.30	2	2,498	0.08%
2019/08/01	0	0.00	1	16.55	16.50	-1	2,913	-0.03%
2019/07/24	10	16.60	0	0.00	16.60	10	2,944	0.34%
2019/07/19	0	0.00	1	16.50	16.60	-1	2,969	-0.03%
2019/07/16	2	17.25	0	0.00	16.85	2	3,096	0.06%
2019/07/05	1	16.90	0	0.00	17.10	1	2,968	0.03%
2019/06/28	0	0.00	1	16.80	16.75	-1	3,078	-0.03%
2019/06/27	5	16.80	0	0.00	16.70	5	3,137	0.16%
2019/06/26	5	17.64	9	17.44	16.85	-4	3,119	-0.13%
2019/06/25	2	17.35	1	17.05	17.20	1	2,918	0.03%
2019/06/24	1	17.35	0	0.00	17.35	1	3,017	0.03%
2019/06/21	0	0.00	1	17.45	17.35	-1	3,052	-0.03%
2019/06/20	3	17.53	0	0.00	17.50	3	3,142	0.10%
2019/06/19	0	0.00	1	17.05	16.95	-1	3,116	-0.03%
2019/06/17	1	17.35	0	0.00	17.05	1	3,211	0.03%
2019/06/14	5	17.25	0	0.00	17.20	5	3,193	0.16%
2019/06/12	0	0.00	1	16.75	16.70	-1	3,046	-0.03%
2019/06/11	1	16.60	0	0.00	16.60	1	3,029	0.03%
2019/05/27	0	0.00	1	17.00	17.20	-1	2,901	-0.03%
2019/05/24	0	0.00	2	16.15	16.25	-2	2,760	-0.07%
2019/05/15	2	16.70	0	0.00	16.80	2	2,522	0.08%
2019/05/14	0	0.00	3	16.17	16.30	-3	2,444	-0.12%
2019/05/13	3	16.20	0	0.00	16.25	3	2,396	0.13%
2019/05/06	2	14.75	0	0.00	14.75	2	2,125	0.09%
2019/04/24	1	15.60	0.7	15.55	15.55	0.3	2,307	0.01%
2019/04/18	2	15.50	0	0.00	15.45	2	2,113	0.09%
2019/04/09	0	0.00	5	15.80	15.85	-5	1,993	-0.25%
2019/04/02	1	15.55	0	0.00	15.55	1	2,057	0.05%
2019/03/29	2	15.60	0	0.00	15.65	2	2,125	0.09%
2019/03/28	3	16.05	2	15.75	15.65	1	2,164	0.05%
2019/03/25	4	15.03	3	15.02	14.90	1	2,048	0.05%
2019/03/22	0	0.00	6	14.50	14.50	-6	1,937	-0.31%
2019/03/20	0	0.00	1	14.20	14.15	-1	1,921	-0.05%
2019/02/19	0	0.00	2	13.10	13.15	-2	1,542	-0.13%
2019/02/15	0	0.00	1	13.15	13.05	-1	1,534	-0.07%
2019/01/21	3	13.43	0	0.00	13.55	3	1,310	0.23%
2019/01/18	3	13.45	41	13.01	13.30	-38	1,260	-3.02%
2019/01/02	20	12.10	0	0.00	12.10	20	966	2.07%
2018/12/26	20	12.60	0	0.00	12.50	20	913	2.19%
2018/12/24	7	13.34	1	13.30	13.30	6	763	0.79%
2018/04/19	0	0.00	0.4	11.40	11.40	-0.4	647	-0.07%
2018/04/18	0	0.00	12	11.20	11.20	-12	643	-1.86%
2018/04/10	0	0.00	5	14.90	13.55	-5	454	-1.10%
2018/04/09	5	14.70	0	0.00	14.75	5	407	1.23%
2018/04/03	1	11.70	0	0.00	13.45	1	336	0.30%
2018/04/02	0	0.00	5	12.25	12.25	-5	239	-2.09%
2018/03/12	0	0.00	1	10.60	10.60	-1	171	-0.58%
2018/02/06	1	10.15	0	0.00	10.05	1	152	0.65%
2018/01/03	0	0.00	2	10.80	10.80	-2	136	-1.47%