遠雄港 (5607)-美好-楊梅券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股▼3.29%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	55.56	55.30	-10	999	-1.00%
2024/05/27	1	55.10	0	0.00	55.20	1	1,077	0.09%
2024/05/24	0	0.00	10	55.10	55.10	-10	1,109	-0.90%
2024/05/23	1	55.70	1	55.10	55.00	0	1,187	0.00%
2024/05/20	1	56.10	1	55.80	55.80	0	1,247	0.00%
2024/05/16	1	55.90	1	55.70	55.70	0	1,346	0.00%
2024/05/15	1	56.40	1	55.80	55.70	0	1,388	0.00%
2024/05/14	3	56.57	2	56.60	56.30	1	1,396	0.07%
2024/05/10	3	56.10	2	56.50	56.30	1	1,386	0.07%
2024/05/09	3	56.23	3	55.90	55.70	0	1,383	0.00%
2024/05/08	1	58.10	1	57.70	57.60	0	1,351	0.00%
2024/05/07	16	58.21	0	0.00	58.00	16	1,342	1.19%
2024/05/03	0	0.00	2	59.50	58.80	-2	1,325	-0.15%
2024/04/30	5	58.80	5	58.06	58.10	0	1,277	0.00%
2024/04/29	2	58.10	2	59.10	59.10	0	1,270	0.00%
2024/04/26	2	57.00	2	57.50	57.40	0	1,251	0.00%
2024/04/25	1.1	57.83	1	56.80	56.80	0.1	1,246	0.01%
2024/04/24	1	57.60	3	57.87	57.80	-2	1,244	-0.16%
2024/04/23	2	57.30	0	0.00	57.60	2	1,250	0.16%
2024/04/22	2	57.05	3	57.80	57.00	-1	1,250	-0.08%
2024/04/19	7	55.79	2	56.20	56.10	5	1,221	0.41%
2024/04/18	1	55.50	1	56.60	56.80	0	1,199	0.00%
2024/04/17	0.1	55.70	3	55.40	55.60	-2.9	1,202	-0.24%
2024/04/16	4	55.15	3	56.00	55.00	1	1,213	0.08%
2024/04/15	5	57.50	5	57.20	57.30	0	1,206	0.00%
2024/04/12	1	57.30	1	57.60	57.70	0	1,199	0.00%
2024/04/11	6	57.37	6	57.10	56.80	0	1,196	0.00%
2024/04/10	5	57.20	5	57.02	57.00	0	1,202	0.00%
2024/04/09	2	57.00	0	0.00	57.00	2	1,202	0.17%
2024/04/08	5	56.28	2	56.10	56.10	3	1,211	0.25%
2024/04/03	0	0.00	2	56.20	56.20	-2	1,225	-0.16%
2024/04/02	3	56.10	1	56.00	56.10	2	1,229	0.16%
2024/04/01	1	56.60	0	0.00	56.50	1	1,234	0.08%
2024/03/29	0	0.00	0.1	55.80	55.90	-0.1	1,258	-0.01%
2024/03/28	0	0.00	1	56.00	56.20	-1	1,274	-0.08%
2024/03/26	2	57.00	5	56.58	55.70	-3	1,300	-0.23%
2024/03/25	1	57.20	1	57.10	57.00	0	1,298	0.00%
2024/03/19	0	0.00	2	57.00	56.60	-2	1,337	-0.15%
2024/03/15	2	57.00	0	0.00	57.00	2	1,408	0.14%
2024/03/14	2	57.10	1	56.90	57.00	1	1,439	0.07%
2024/03/13	14	59.35	13	58.45	59.00	1	1,419	0.07%
2024/03/12	5.5	62.07	4	61.70	61.70	1.5	1,354	0.11%
2024/03/08	5	62.24	5	61.20	61.50	0	1,387	0.00%
2024/03/07	6	63.20	6	62.47	62.60	0	1,437	0.00%
2024/03/06	5	64.08	6	63.77	63.70	-1	1,458	-0.07%
2024/03/05	2	60.90	3	64.10	64.40	-1	1,441	-0.07%
2024/03/04	0.5	61.40	0	0.00	61.00	0.5	1,400	0.04%
2024/03/01	7	61.76	7.1	61.69	61.50	-0.1	1,399	-0.01%
2024/02/29	1	61.70	1	61.90	62.00	0	1,417	0.00%
2024/02/27	7	62.57	9	61.37	61.40	-2	1,415	-0.14%
2024/02/26	2	63.80	2.5	64.18	63.50	-0.5	1,393	-0.04%
2024/02/23	1	62.10	1	62.40	61.90	0	1,334	0.00%
2024/02/22	4	61.30	3	62.07	61.80	1	1,325	0.08%
2024/02/21	8	61.49	8	61.19	61.00	0	1,366	0.00%
2024/02/20	5.1	61.12	13	61.10	61.20	-7.9	1,396	-0.57%
2024/02/19	8	61.99	0	0.00	62.00	8	1,411	0.57%
2024/02/16	1	58.10	2	58.20	58.90	-1	1,403	-0.07%
2024/02/15	0.1	55.10	2	56.00	56.10	-1.9	1,371	-0.14%
2024/02/05	1	55.30	1	55.20	55.10	0	1,386	0.00%
2024/02/02	0	0.00	1	55.80	55.40	-1	1,410	-0.07%
2024/02/01	2	55.95	0	0.00	55.90	2	1,440	0.14%
2024/01/31	2	55.85	2	55.70	55.90	0	1,441	0.00%
2024/01/30	2	56.40	2	55.90	55.80	0	1,447	0.00%
2024/01/29	2	55.50	2	56.20	56.30	0	1,454	0.00%
2024/01/25	2	55.55	2	55.50	55.50	0	1,491	0.00%
2024/01/24	2	55.30	2	55.90	55.90	0	1,499	0.00%
2024/01/23	0	0.00	1	55.40	55.20	-1	1,501	-0.07%
2024/01/22	6	55.37	5	55.20	55.00	1	1,500	0.07%
2024/01/19	5.1	55.64	5	55.66	55.80	0.1	1,508	0.01%
2024/01/18	1	54.60	3	55.40	55.50	-2	1,511	-0.13%
2024/01/17	4	53.90	4	54.08	54.40	0	1,528	0.00%
2024/01/16	2	55.30	0	0.00	54.80	2	1,517	0.13%
2024/01/15	2	55.55	2	55.70	55.80	0	1,512	0.00%
2024/01/12	2.1	55.00	3	55.70	55.70	-0.9	1,532	-0.06%
2024/01/11	6	54.97	5	54.90	54.80	1	1,533	0.07%
2024/01/10	9	55.54	8	55.50	55.50	1	1,532	0.07%
2024/01/09	1	57.00	1	56.80	56.60	0	1,523	0.00%
2024/01/08	1.1	58.45	1	57.70	57.80	0.1	1,513	0.01%
2024/01/04	1	57.70	1	57.70	57.90	0	1,502	0.00%
2024/01/03	1	58.00	2	57.80	57.70	-1	1,494	-0.07%
2024/01/02	5	58.20	4	58.08	58.00	1	1,494	0.07%
2023/12/29	6	57.90	16	57.35	57.60	-10	1,487	-0.67%
2023/12/27	1	56.60	1	57.10	57.00	0	1,512	0.00%
2023/12/26	1	58.00	1	57.20	56.90	0	1,520	0.00%
2023/12/25	8	57.61	13.1	57.17	57.90	-5.1	1,496	-0.34%
2023/12/22	7	57.71	7	58.14	58.00	0	1,474	0.00%
2023/12/21	1	56.70	1	57.50	57.40	0	1,452	0.00%
2023/12/20	10	58.08	12	58.04	57.90	-2	1,443	-0.14%
2023/12/19	14	57.39	11	58.10	58.50	3	1,439	0.21%
2023/12/18	12	56.59	8	56.78	57.40	4	1,439	0.28%
2023/12/15	9	56.86	9	56.72	56.60	0	1,432	0.00%
2023/12/14	7	56.90	7	56.79	57.20	0	1,438	0.00%
2023/12/13	8	56.99	22	57.05	56.80	-14	1,463	-0.96%
2023/12/12	6	59.08	5	57.88	57.80	1	1,429	0.07%
2023/12/11	7	58.69	4	58.20	58.60	3	1,395	0.21%
2023/12/08	2	58.00	2	58.30	58.50	0	1,356	0.00%
2023/12/07	0	0.00	1	59.00	58.30	-1	1,346	-0.07%
2023/12/06	10	57.71	11	58.26	58.30	-1	1,339	-0.07%
2023/12/05	1	57.30	0	0.00	57.80	1	1,325	0.08%
2023/12/04	1	58.30	2	58.90	58.90	-1	1,292	-0.08%
2023/12/01	1	56.40	4	56.55	56.20	-3	1,225	-0.24%
2023/11/30	5	54.86	2	54.80	54.80	3	1,179	0.25%
2023/11/29	0	0.00	5	53.84	53.80	-5	1,163	-0.43%
2023/11/28	3	53.80	0	0.00	54.00	3	1,157	0.26%
2023/11/27	3	53.60	3	53.60	53.30	0	1,140	0.00%
2023/11/24	5	52.00	5	52.90	52.70	0	1,118	0.00%
2023/11/22	12	52.47	8	51.90	52.30	4	1,095	0.37%
2023/11/21	10	53.65	10	52.90	53.40	0	1,080	0.00%
2023/11/20	3	53.67	8	54.00	53.80	-5	1,063	-0.47%
2023/11/17	12	52.15	7	52.54	53.10	5	1,007	0.50%
2023/11/16	17	50.65	17	50.66	50.80	0	960	0.00%
2023/11/15	1	48.95	6	50.04	50.20	-5	922	-0.54%
2023/11/14	12.1	49.50	10	49.20	48.90	2.1	859	0.25%
2023/11/13	22	49.93	7	50.50	49.70	15	860	1.74%
2023/11/10	10	50.36	8	50.83	51.20	2	837	0.24%
2023/11/09	2	50.45	0	0.00	50.70	2	820	0.24%
2023/11/07	3	48.10	3	48.20	48.25	0	844	0.00%
2023/11/06	7	49.56	12	49.07	49.05	-5	888	-0.56%
2023/11/03	6	50.05	12	49.98	49.60	-6	896	-0.67%
2023/11/02	5	47.48	6	47.83	48.25	-1	875	-0.11%
2023/10/31	1	46.80	0	0.00	46.45	1	879	0.11%
2023/10/27	6	47.06	6	46.75	46.70	0	901	0.00%
2023/10/26	5	47.00	5	47.25	47.10	0	921	0.00%
2023/10/25	9	48.54	9	47.95	47.90	0	923	0.00%
2023/10/20	7	48.41	6	47.90	47.90	1	939	0.11%
2023/10/19	9	50.56	9	50.30	50.10	0	963	0.00%
2023/10/18	0	0.00	15	50.20	52.20	-15	983	-1.52%
2023/10/12	1	52.00	0	0.00	52.00	1	1,334	0.07%
2023/10/11	4	51.98	4	51.70	51.90	0	1,527	0.00%
2023/10/06	5	52.60	0	0.00	52.50	5	1,662	0.30%
2023/09/22	3	49.35	3	50.20	50.40	0	1,744	0.00%
2023/09/20	0	0.00	3	51.30	51.00	-3	1,732	-0.17%
2023/09/19	3	51.43	5	51.16	51.10	-2	1,735	-0.12%
2023/09/18	17	52.58	11	52.05	51.70	6	1,731	0.35%
2023/09/14	12	53.36	7	53.63	53.80	5	1,714	0.29%
2023/09/13	5	52.80	5	53.60	53.70	0	1,721	0.00%
2023/09/06	11	55.28	0	0.00	55.20	11	1,754	0.63%
2023/09/01	5	55.50	5	55.94	55.50	0	1,783	0.00%
2023/08/31	9	55.64	1	56.10	56.10	8	1,782	0.45%
2023/08/30	13	56.54	6	56.30	56.00	7	1,785	0.39%
2023/08/29	0	0.00	5	57.00	57.10	-5	1,787	-0.28%
2023/08/28	9	56.47	9	56.10	56.10	0	1,790	0.00%
2023/08/25	5	56.50	0	0.00	57.00	5	1,792	0.28%
2023/08/24	0	0.00	1	56.70	56.80	-1	1,792	-0.06%
2023/08/23	0	0.00	4	55.40	55.70	-4	1,787	-0.22%
2023/08/22	5	56.50	0	0.00	55.40	5	1,802	0.28%
2023/08/18	1	57.50	0	0.00	56.70	1	1,810	0.06%
2023/08/16	3	55.30	4	54.93	55.00	-1	1,796	-0.06%
2023/08/15	1	55.70	5	55.20	55.80	-4	1,793	-0.22%
2023/08/14	5	55.24	5	54.90	55.00	0	1,788	0.00%
2023/08/11	7	57.70	2	57.35	56.90	5	1,772	0.28%
2023/08/10	7	60.86	7	59.24	59.10	0	1,749	0.00%
2023/08/07	2	63.80	2	64.40	63.90	0	1,692	0.00%
2023/08/04	2	63.80	4	64.75	64.60	-2	1,704	-0.12%
2023/08/02	2	63.15	1	63.20	63.20	1	1,697	0.06%
2023/08/01	1	64.30	1	63.90	64.30	0	1,681	0.00%
2023/07/31	4	63.98	4	62.90	62.60	0	1,672	0.00%
2023/07/27	2	65.20	5	65.04	64.60	-3	1,637	-0.18%
2023/07/26	5	65.92	2	64.95	64.80	3	1,626	0.18%
2023/07/25	0	0.00	3	65.70	65.80	-3	1,612	-0.19%
2023/07/24	9	65.59	5	65.38	64.90	4	1,601	0.25%
2023/07/21	2	72.65	2	73.50	73.70	0	1,566	0.00%
2023/07/20	3	72.40	4	72.65	72.90	-1	1,558	-0.06%
2023/07/19	2.1	73.34	2	71.50	71.70	0.1	1,537	0.00%
2023/07/18	7	75.60	59	75.27	72.80	-52	1,506	-3.45%
2023/07/17	58	84.18	6	78.62	77.60	52	1,415	3.67%
2023/07/14	10	78.31	5	81.10	81.70	5	1,231	0.41%
2023/07/13	3	77.70	2	77.70	77.50	1	1,058	0.09%
2023/07/12	10	70.43	8	70.80	70.70	2	925	0.22%
2023/07/11	6	67.62	7	68.61	69.30	-1	905	-0.11%
2023/07/10	6	68.65	5	68.78	68.50	1	889	0.11%
2023/07/07	1	67.70	2	67.90	68.30	-1	858	-0.12%
2023/07/06	3	66.77	1	68.10	68.30	2	854	0.23%
2023/07/05	1	66.10	1	66.10	66.00	0	840	0.00%
2023/07/04	0	0.00	6	66.10	65.50	-6	842	-0.71%
2023/07/03	0	0.00	3	65.57	66.10	-3	852	-0.35%
2023/06/30	7	65.34	6	64.80	64.80	1	852	0.12%
2023/06/29	1	63.80	0	0.00	65.30	1	843	0.12%
2023/06/28	1	63.40	1	63.40	63.40	0	832	0.00%
2023/06/26	7	65.04	1	64.10	63.80	6	833	0.72%
2023/06/21	2	66.00	2	65.50	65.60	0	827	0.00%
2023/06/20	1	67.10	1	67.60	67.00	0	814	0.00%
2023/06/16	0	0.00	1	67.10	65.40	-1	817	-0.12%
2023/06/15	2	66.40	12	66.14	66.20	-10	820	-1.22%
2023/06/12	10	63.30	0	0.00	62.90	10	900	1.11%
2023/06/07	1	64.30	1	65.50	64.30	0	907	0.00%
2023/06/02	2	65.05	1	64.10	64.10	1	916	0.11%
2023/05/31	0	0.00	1	64.30	64.20	-1	975	-0.10%
2023/05/30	1	64.70	0	0.00	64.90	1	997	0.10%
2023/05/29	1	65.20	1	65.60	65.50	0	999	0.00%
2023/05/26	4	65.50	4	65.00	65.00	0	998	0.00%
2023/05/25	1	66.30	1	66.30	66.30	0	982	0.00%
2023/05/24	6	67.00	7	66.70	66.70	-1	975	-0.10%
2023/05/23	2	68.60	1	67.80	67.70	1	968	0.10%
2023/05/22	2	68.60	2	68.75	68.60	0	965	0.00%
2023/05/19	1	67.30	3	67.83	67.80	-2	956	-0.21%
2023/05/18	3	67.87	1	68.00	68.00	2	951	0.21%
2023/05/17	8	68.15	10	68.50	68.00	-2	947	-0.21%
2023/05/16	1	71.10	1	69.90	69.30	0	939	0.00%
2023/05/15	3	67.70	2	68.40	69.50	1	931	0.11%
2023/05/12	1	66.70	2	67.45	67.50	-1	931	-0.11%
2023/05/11	2	68.00	0	0.00	66.50	2	931	0.21%
2023/05/10	4	67.63	6	67.67	67.70	-2	922	-0.22%
2023/05/09	1	70.50	1	69.70	69.40	0	903	0.00%
2023/05/08	1	72.40	1	72.40	72.00	0	899	0.00%
2023/05/05	1	71.70	2	73.10	72.60	-1	898	-0.11%
2023/05/04	1	71.60	1	71.60	71.60	0	896	0.00%
2023/05/03	10	72.24	8	72.00	71.20	2	899	0.22%
2023/05/02	2	73.05	2	73.00	73.20	0	912	0.00%
2023/04/28	1	71.50	2	72.10	72.30	-1	916	-0.11%
2023/04/27	1	70.60	1	70.80	70.60	0	915	0.00%
2023/04/26	1	71.30	1	71.30	71.30	0	913	0.00%
2023/04/25	1	74.90	2	72.95	71.30	-1	902	-0.11%
2023/04/24	1	74.20	2	74.50	74.60	-1	881	-0.11%
2023/04/20	1	72.40	1	74.40	74.10	0	868	0.00%
2023/04/19	2	73.40	2	72.35	72.20	0	852	0.00%
2023/04/18	2	72.35	1	73.60	74.00	1	834	0.12%
2023/04/17	1	72.20	0	0.00	71.50	1	814	0.12%
2023/04/14	1	70.00	2	71.75	72.00	-1	809	-0.12%
2023/04/13	2	69.90	0	0.00	69.70	2	796	0.25%
2023/04/12	0	0.00	2	68.70	68.70	-2	787	-0.25%
2023/04/11	1	69.00	0	0.00	69.20	1	780	0.13%
2023/04/10	2	68.70	1	69.20	69.40	1	775	0.13%
2023/04/07	2	68.35	2	67.90	68.00	0	768	0.00%
2023/04/06	2	67.30	2	68.00	68.00	0	763	0.00%
2023/03/31	3	66.10	3	66.00	66.20	0	748	0.00%
2023/03/30	2	66.90	2	65.90	65.70	0	746	0.00%
2023/03/29	2	66.40	2	66.30	66.40	0	747	0.00%
2023/03/28	9	66.27	7	65.99	65.80	2	754	0.27%
2023/03/27	8	66.60	8	67.25	67.00	0	745	0.00%
2023/03/24	6	66.43	6	67.30	66.80	0	745	0.00%
2023/03/23	8	66.40	8	66.60	66.60	0	738	0.00%
2023/03/22	7	66.81	7	66.81	67.00	0	737	0.00%
2023/03/21	1	67.50	3	67.20	67.10	-2	732	-0.27%
2023/03/20	2	68.30	0	0.00	68.80	2	716	0.28%
2023/03/17	2	66.25	3	67.80	68.10	-1	698	-0.14%
2023/03/16	1	63.90	0	0.00	64.30	1	661	0.15%
2023/03/15	2	62.50	2	63.10	64.90	0	635	0.00%
2023/03/14	10	60.06	10	60.40	59.70	0	603	0.00%
2023/03/13	2	60.70	2	61.10	61.20	0	604	0.00%
2023/03/10	10	61.22	10	60.60	60.60	0	612	0.00%
2023/03/09	2	63.50	5	62.74	62.70	-3	615	-0.49%
2023/03/08	14	62.96	11	62.97	63.30	3	638	0.47%
2023/03/07	13	62.88	13	63.20	63.60	0	632	0.00%
2023/03/06	2	63.15	3	63.33	63.20	-1	627	-0.16%
2023/03/03	4	58.65	3	59.80	60.60	1	591	0.17%
2023/03/02	1	58.50	1	58.50	58.40	0	573	0.00%
2023/02/24	2	55.40	2	55.30	55.10	0	554	0.00%
2023/02/23	2	55.20	2	55.20	55.30	0	563	0.00%
2023/02/16	2	54.50	2	54.70	54.70	0	638	0.00%
2023/02/15	1	54.40	1	54.40	54.40	0	658	0.00%
2023/02/14	9	54.20	9	54.60	54.50	0	660	0.00%
2023/02/13	2	53.90	2	54.80	54.30	0	657	0.00%
2023/02/10	9	54.66	16	54.20	54.20	-7	668	-1.05%
2023/02/09	6	55.38	6	55.18	55.10	0	664	0.00%
2023/02/08	15	55.71	8	55.73	55.60	7	667	1.05%
2023/02/07	2	55.90	2	55.90	56.10	0	671	0.00%
2023/02/06	1	55.00	11	55.98	55.80	-10	674	-1.48%
2023/02/03	2	55.15	4	55.10	55.00	-2	672	-0.30%
2023/02/02	1	55.10	2	55.35	55.30	-1	675	-0.15%
2023/02/01	18	55.23	5	55.18	54.90	13	687	1.89%
2023/01/31	2	55.50	2	55.25	55.30	0	690	0.00%
2023/01/30	10	53.10	15	53.50	53.50	-5	683	-0.73%
2023/01/16	2	52.40	2	51.70	51.90	0	711	0.00%
2023/01/13	5	52.24	0	0.00	51.80	5	742	0.67%
2022/12/27	2	50.95	2	50.80	50.90	0	870	0.00%
2022/12/16	2	50.90	2	51.30	51.30	0	933	0.00%
2022/12/12	1	52.00	1	51.20	51.20	0	1,000	0.00%
2022/12/06	4	52.98	4	52.23	52.20	0	991	0.00%
2022/12/05	6	52.87	6	53.13	53.50	0	987	0.00%
2022/12/02	5	53.54	5	53.30	53.10	0	974	0.00%
2022/11/30	12	55.93	12	56.18	55.00	0	943	0.00%
2022/11/25	2	56.05	2	55.65	55.70	0	960	0.00%
2022/11/23	2	55.00	2	54.70	54.90	0	945	0.00%
2022/11/18	2	55.60	2	54.70	54.80	0	926	0.00%
2022/11/16	0	0.00	1	55.20	55.00	-1	904	-0.11%
2022/11/15	11	55.87	10	56.60	55.60	1	897	0.11%
2022/11/11	0	0.00	6	53.50	53.00	-6	853	-0.70%
2022/11/10	1	52.60	1	52.10	52.20	0	835	0.00%
2022/11/09	2	53.80	2	53.30	53.20	0	836	0.00%
2022/11/08	0	0.00	2	53.30	53.90	-2	848	-0.24%
2022/11/07	4	52.93	2	52.50	52.50	2	851	0.23%
2022/11/03	0	0.00	7	51.70	51.80	-7	854	-0.82%
2022/11/02	12	52.25	5	52.00	51.80	7	852	0.82%
2022/11/01	2	51.90	9	52.30	52.20	-7	852	-0.82%
2022/10/31	0	0.00	4	52.10	52.00	-4	859	-0.47%
2022/10/28	12	52.38	1	51.90	51.90	11	865	1.27%
2022/10/27	4	54.10	4	54.00	54.00	0	848	0.00%
2022/10/26	6	53.40	6	52.73	52.50	0	838	0.00%
2022/10/25	1	56.10	1	54.40	53.80	0	830	0.00%
2022/10/24	2	56.50	2	56.85	55.70	0	809	0.00%
2022/10/21	11	54.85	11	55.75	55.80	0	792	0.00%
2022/10/20	12	56.61	12	56.28	55.70	0	760	0.00%
2022/10/19	0	0.00	3	58.00	58.80	-3	733	-0.41%
2022/10/18	3	56.20	3	57.00	56.40	0	718	0.00%
2022/10/17	3	55.60	0	0.00	55.80	3	715	0.42%
2022/10/13	2	59.40	2	56.50	56.30	0	690	0.00%
2022/10/12	8	58.18	8	59.18	59.40	0	665	0.00%
2022/10/11	2	59.00	2	58.10	58.20	0	650	0.00%
2022/10/07	2	58.45	2	58.80	58.90	0	634	0.00%
2022/10/06	1	57.90	1	58.10	58.40	0	623	0.00%
2022/10/05	7	58.36	7	57.61	58.00	0	619	0.00%
2022/10/04	6	57.65	6	58.60	58.40	0	608	0.00%
2022/09/28	8	54.89	8	53.30	52.70	0	575	0.00%
2022/09/27	11	55.28	12	55.60	55.90	-1	566	-0.18%
2022/09/26	1	57.30	2	55.85	55.50	-1	559	-0.18%
2022/09/22	3	57.87	3	58.87	58.00	0	532	0.00%
2022/09/21	5	56.86	3	58.70	59.00	2	514	0.39%
2022/09/16	1	54.80	1	54.30	54.20	0	461	0.00%
2022/09/15	2	54.90	2	54.60	54.60	0	467	0.00%
2022/09/14	0	0.00	1	54.30	54.00	-1	468	-0.21%
2022/09/02	17	54.62	19	53.79	53.80	-2	494	-0.40%
2022/09/01	8	54.89	14	54.29	55.50	-6	482	-1.24%
2022/08/31	5	52.10	0	0.00	52.50	5	444	1.12%
2022/08/30	2	52.90	6	53.08	52.90	-4	440	-0.91%
2022/08/29	3	53.00	0	0.00	53.10	3	441	0.68%
2022/08/26	2	54.10	3	53.83	53.90	-1	442	-0.23%
2022/08/25	1	53.70	0	0.00	53.20	1	445	0.22%
2022/08/24	1	53.30	0	0.00	53.50	1	444	0.22%
2022/08/18	4	53.10	0	0.00	53.40	4	442	0.90%
2022/08/16	4	53.50	4	53.50	53.50	0	447	0.00%
2022/08/12	0	0.00	0.5	52.90	54.30	-0.5	436	-0.11%
2022/08/04	3	46.65	3	46.65	46.65	0	431	0.00%
2022/07/08	2	50.05	3	49.57	49.75	-1	538	-0.19%
2022/07/07	4	49.43	3	49.55	49.55	1	540	0.19%
2022/07/05	2	49.40	2	50.80	50.70	0	551	0.00%
2022/06/17	10	46.35	10	46.35	46.35	0	592	0.00%
2022/06/15	0	0.00	2	50.10	49.95	-2	575	-0.35%
2022/06/07	0	0.00	10	50.50	50.50	-10	604	-1.65%
2022/06/06	10	50.60	0	0.00	50.60	10	609	1.64%
2022/05/30	7	53.29	7	52.79	53.00	0	649	0.00%
2022/05/26	1	53.00	1	52.30	52.40	0	668	0.00%
2022/05/25	2	52.25	2	52.60	52.70	0	679	0.00%
2022/05/24	1	52.70	1	51.90	51.80	0	693	0.00%
2022/05/23	1	52.60	1	53.00	52.60	0	713	0.00%
2022/05/20	0	0.00	1	51.80	51.90	-1	725	-0.14%
2022/05/13	0	0.00	10	49.50	51.40	-10	796	-1.26%
2022/05/11	1	50.50	2	52.10	52.30	-1	786	-0.13%
2022/05/09	0	0.00	2	49.20	48.75	-2	779	-0.26%
2022/05/04	2	52.60	0	0.00	51.90	2	806	0.25%
2022/04/27	0	0.00	2	50.90	51.40	-2	883	-0.23%
2022/04/26	0	0.00	14	52.84	52.80	-14	888	-1.58%
2022/04/14	1	54.50	2	54.70	55.10	-1	1,128	-0.09%
2022/04/13	2	54.55	1	54.30	54.20	1	1,137	0.09%
2022/04/11	2	56.80	2	54.10	53.90	0	1,174	0.00%
2022/04/08	1	56.00	2	56.60	56.60	-1	1,184	-0.08%
2022/04/01	7	57.11	2	57.40	57.30	5	1,171	0.43%
2022/03/31	6	57.40	1	57.50	57.20	5	1,177	0.42%
2022/03/30	0	0.00	4	58.00	59.10	-4	1,186	-0.34%
2022/03/29	2	58.95	2	57.00	57.40	0	1,196	0.00%
2022/03/25	5	59.50	5	59.20	59.20	0	1,198	0.00%
2022/03/23	1	60.20	1	60.10	60.70	0	1,243	0.00%
2022/03/22	8	59.96	8	60.30	60.40	0	1,261	0.00%
2022/03/18	1	62.10	1	61.20	61.40	0	1,357	0.00%
2022/03/16	0	0.00	1	60.60	60.20	-1	1,417	-0.07%
2022/03/11	2	63.45	2	63.55	63.60	0	1,504	0.00%
2022/03/10	2	62.70	6	63.33	63.30	-4	1,531	-0.26%
2022/03/09	1	61.10	1	61.30	61.50	0	1,534	0.00%
2022/03/08	0	0.00	2	61.40	59.80	-2	1,566	-0.13%
2022/03/03	3	64.00	0	64.30	64.20	3	1,623	0.18%
2022/03/02	10	63.14	10	63.40	63.10	0	1,616	0.00%
2022/03/01	1	63.80	2	63.70	64.10	-1	1,618	-0.06%
2022/02/25	6	61.57	6	62.07	62.00	0	1,616	0.00%
2022/02/24	0	0.00	2	63.00	60.90	-2	1,615	-0.12%
2022/02/23	4	62.70	14	62.97	63.80	-10	1,605	-0.62%
2022/02/22	1	61.70	13	60.84	60.10	-12	1,593	-0.75%
2022/02/21	3	62.30	1	62.20	62.20	2	1,578	0.13%
2022/02/18	2	62.40	2	61.90	61.90	0	1,575	0.00%
2022/02/16	2	64.70	2	63.70	63.80	0	1,571	0.00%
2022/02/15	2	64.60	2	64.10	63.90	0	1,604	0.00%
2022/02/14	0	0.00	1	65.40	64.80	-1	1,622	-0.06%
2022/02/11	2	66.40	6	66.57	66.30	-4	1,639	-0.24%
2022/02/10	5	66.70	2	66.40	66.30	3	1,663	0.18%
2022/02/09	2	67.50	1	67.20	67.00	1	1,673	0.06%
2022/02/08	3	66.20	2	67.45	68.20	1	1,677	0.06%
2022/02/07	15	65.00	15	65.39	65.30	0	1,701	0.00%
2022/01/21	5	66.80	2	67.15	66.30	3	1,755	0.17%
2022/01/20	1	69.60	1	69.80	69.70	0	1,759	0.00%
2022/01/19	3	71.77	1	69.60	69.60	2	1,771	0.11%
2022/01/18	0	0.00	4	70.80	70.80	-4	1,814	-0.22%
2022/01/17	0	0.00	1	69.40	70.00	-1	1,861	-0.05%
2022/01/14	1	71.10	3	70.13	69.80	-2	1,884	-0.11%
2022/01/13	2	70.50	1	71.20	71.40	1	1,915	0.05%
2022/01/12	20	72.28	14	69.92	70.40	6	1,972	0.30%
2022/01/11	11	71.99	3	70.77	73.50	8	1,998	0.40%
2022/01/10	9	67.90	3	68.10	68.10	6	1,922	0.31%
2022/01/07	10	67.71	9	67.14	67.80	1	1,924	0.05%
2022/01/06	2	65.05	2	66.70	66.80	0	1,957	0.00%
2022/01/05	2	65.15	2	65.10	65.00	0	2,009	0.00%
2022/01/04	6	63.80	7	64.00	63.80	-1	2,122	-0.05%
2022/01/03	9	66.94	10	65.23	65.20	-1	2,151	-0.05%
2021/12/30	3	67.43	2	67.40	67.50	1	2,212	0.05%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/28	6	67.93	7	67.24	67.10	-1	2,280	-0.04%
2021/12/27	6	66.47	7	67.36	67.60	-1	2,356	-0.04%
2021/12/24	1	67.00	5	66.36	66.10	-4	2,449	-0.16%
2021/12/23	2	67.80	5	67.26	67.00	-3	2,578	-0.12%
2021/12/22	5	69.26	2	68.00	68.10	3	2,640	0.11%
2021/12/21	1	69.00	2	69.20	69.80	-1	2,660	-0.04%
2021/12/20	3	68.03	2	68.50	68.70	1	2,674	0.04%
2021/12/17	11	66.68	12	67.72	67.50	-1	2,728	-0.04%
2021/12/16	2	69.25	2	68.55	68.20	0	2,705	0.00%
2021/12/15	4	69.80	9	70.30	68.50	-5	2,688	-0.19%
2021/12/14	5	69.50	2	70.10	70.00	3	2,640	0.11%
2021/12/13	2	67.05	4	68.63	68.70	-2	2,593	-0.08%
2021/12/10	13	65.63	8.5	66.49	66.80	4.5	2,574	0.17%
2021/12/09	3	64.23	3	65.60	66.50	0	2,548	0.00%
2021/12/08	3	61.17	3	63.10	63.20	0	2,523	0.00%
2021/12/07	3.5	59.59	3	60.63	60.80	0.5	2,526	0.02%
2021/12/06	8	58.70	11	58.76	58.80	-3	2,522	-0.12%
2021/12/03	11	57.78	10	57.50	57.40	1	2,504	0.04%
2021/12/02	18	57.89	4	57.68	57.60	14	2,512	0.56%
2021/12/01	9	56.67	6	59.50	59.70	3	2,488	0.12%
2021/11/30	3	54.10	2	54.80	55.10	1	2,432	0.04%
2021/11/29	1	54.00	1	53.70	53.60	0	2,439	0.00%
2021/11/25	3	54.50	7	54.50	54.70	-4	2,442	-0.16%
2021/11/24	3	53.20	3	53.90	54.00	0	2,445	0.00%
2021/11/23	3	52.13	3	53.23	53.30	0	2,454	0.00%
2021/11/22	2	53.15	2	52.45	52.30	0	2,469	0.00%
2021/11/19	2	54.45	2	53.20	53.10	0	2,492	0.00%
2021/11/18	3	54.77	3	54.50	54.30	0	2,625	0.00%
2021/11/17	9	54.70	9	54.60	54.70	0	2,774	0.00%
2021/11/16	4	53.45	4	55.10	55.00	0	2,787	0.00%
2021/11/15	2	53.20	15	52.77	52.90	-13	2,787	-0.47%
2021/11/12	12	53.11	2	52.70	53.00	10	2,813	0.36%
2021/11/11	2	54.45	10	54.72	54.40	-8	2,809	-0.28%
2021/11/10	8	54.23	3	52.60	53.20	5	2,814	0.18%
2021/11/09	4	54.35	4	54.98	54.60	0	2,866	0.00%
2021/11/08	2	54.00	3	53.30	53.40	-1	2,930	-0.03%
2021/11/05	1	53.10	1	52.80	53.30	0	2,983	0.00%
2021/11/04	5	53.12	8	53.21	53.10	-3	3,018	-0.10%
2021/11/03	6	52.15	4	52.75	52.80	2	3,110	0.06%
2021/11/02	2	50.80	2	50.50	50.70	0	3,101	0.00%
2021/11/01	12	50.43	11	50.38	50.40	1	3,086	0.03%
2021/10/29	8	49.81	8	50.53	50.50	0	3,142	0.00%
2021/10/28	3	49.02	3	49.95	50.00	0	3,175	0.00%
2021/10/27	2	50.40	2	49.70	49.80	0	3,167	0.00%
2021/10/26	5	49.11	2	50.00	50.60	3	3,189	0.09%
2021/10/25	5	49.43	5	48.27	48.35	0	3,214	0.00%
2021/10/22	7	48.51	10	48.88	49.15	-3	3,181	-0.09%
2021/10/21	3	48.48	5	48.62	48.85	-2	3,162	-0.06%
2021/10/20	4	47.43	5	48.45	48.20	-1	3,132	-0.03%
2021/10/19	7	45.31	6	45.99	46.00	1	3,079	0.03%
2021/10/18	2	43.70	1	43.30	43.40	1	3,009	0.03%
2021/10/15	10	42.80	14	43.07	43.50	-4	3,006	-0.13%
2021/10/14	3	42.33	0	0.00	42.90	3	2,993	0.10%
2021/10/13	4	41.00	4	41.40	41.35	0	2,950	0.00%
2021/10/12	2	40.57	0	0.00	40.45	2	2,929	0.07%
2021/10/08	2	44.50	3	44.42	44.90	-1	2,876	-0.03%
2021/10/07	2	42.83	3	43.43	43.15	-1	2,829	-0.04%
2021/10/06	14	42.37	13	41.82	42.00	1	2,798	0.04%
2021/10/04	2	42.50	0	0.00	42.55	2	2,756	0.07%
2021/10/01	21	43.08	18	42.74	42.25	3	2,701	0.11%
2021/09/30	3	43.22	8	43.23	43.70	-5	2,626	-0.19%
2021/09/29	11	42.08	15	40.94	41.20	-4	2,508	-0.16%
2021/09/28	2	39.40	3	40.30	41.00	-1	2,464	-0.04%
2021/09/27	15	39.40	17	39.69	39.85	-2	2,467	-0.08%
2021/09/24	2	39.60	5	39.94	39.75	-3	2,495	-0.12%
2021/09/16	0	0.00	3	37.30	37.30	-3	2,779	-0.11%
2021/09/15	1	36.85	0	0.00	37.65	1	2,915	0.03%
2021/09/14	10	37.90	10	37.25	37.25	0	3,231	0.00%
2021/09/10	19	38.03	15	38.15	37.95	4	4,585	0.09%
2021/09/09	2	38.48	2	38.65	39.35	0	4,937	0.00%
2021/09/07	8	38.68	1	38.00	38.10	7	5,064	0.14%
2021/09/06	9	38.61	0	0.00	38.10	9	5,066	0.18%
2021/09/03	0	0.00	18	38.75	38.70	-18	5,079	-0.35%
2021/09/02	0	0.00	1	39.05	39.00	-1	5,093	-0.02%
2021/08/31	2	39.20	0	0.00	39.30	2	5,162	0.04%
2021/08/30	1	39.00	0	0.00	38.90	1	5,256	0.02%
2021/08/27	1	38.85	0	0.00	38.80	1	5,367	0.02%
2021/08/25	8	39.20	10	39.20	39.10	-2	5,529	-0.04%
2021/08/24	14	40.04	14	39.11	39.45	0	5,509	0.00%
2021/08/23	1	39.85	2	40.10	40.85	-1	5,382	-0.02%
2021/08/19	10	37.20	10	36.70	36.85	0	5,232	0.00%
2021/08/18	12	37.36	13	38.41	38.40	-1	5,249	-0.02%
2021/08/17	0	0.00	10	37.80	38.00	-10	5,271	-0.19%
2021/08/16	4	37.91	1	37.90	37.40	3	5,249	0.06%
2021/08/13	16	39.88	17	39.35	39.10	-1	5,226	-0.02%
2021/08/12	24	40.21	12	40.67	40.95	12	5,151	0.23%
2021/08/11	10	40.30	14	40.36	40.40	-4	5,064	-0.08%
2021/08/10	6	39.75	18	39.77	40.00	-12	5,004	-0.24%
2021/08/09	11	40.62	11	39.55	39.55	0	4,979	0.00%
2021/08/06	16	39.72	4	39.80	39.50	12	4,876	0.25%
2021/08/05	0	0.00	8	39.30	39.05	-8	4,853	-0.16%
2021/08/04	0	0.00	2	40.08	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	1	38.85	38.55	-1	4,827	-0.02%
2021/08/02	8	36.50	0	0.00	37.75	8	4,823	0.17%
2021/07/30	13	37.42	17	37.09	37.10	-4	4,821	-0.08%
2021/07/29	10	38.10	7	38.45	38.45	3	4,787	0.06%
2021/07/23	0	0.00	2	36.00	36.60	-2	4,722	-0.04%
2021/07/22	10	35.40	10	35.60	35.20	0	4,704	0.00%
2021/07/20	2	35.50	2	35.80	35.85	0	4,706	0.00%
2021/07/19	0	0.00	4	36.65	36.35	-4	4,721	-0.08%
2021/07/16	1	36.90	5	36.64	36.50	-4	4,828	-0.08%
2021/07/15	4	36.88	6	36.65	36.60	-2	4,868	-0.04%
2021/07/14	0	0.00	3	35.05	35.30	-3	4,815	-0.06%
2021/07/13	0	0.00	3	35.85	35.15	-3	4,857	-0.06%
2021/07/09	0	0.00	3	35.55	35.15	-3	4,807	-0.06%
2021/07/08	0	0.00	3	35.45	35.90	-3	4,799	-0.06%
2021/07/07	0	0.00	12	35.81	35.35	-12	4,787	-0.25%
2021/07/06	2	36.00	5	36.65	35.90	-3	4,779	-0.06%
2021/07/02	5	35.96	9	35.63	35.85	-4	4,732	-0.08%
2021/07/01	11	36.88	8	36.63	36.20	3	4,717	0.06%
2021/06/30	4	37.43	0	0.00	36.85	4	4,668	0.09%
2021/06/29	2	36.55	18	36.50	36.30	-16	4,618	-0.35%
2021/06/28	9	37.83	7	37.89	37.10	2	4,545	0.04%
2021/06/25	7	37.59	1	37.30	37.75	6	4,398	0.14%
2021/06/24	5	38.24	8	36.66	37.65	-3	4,352	-0.07%
2021/06/23	3	36.55	9	36.66	36.50	-6	4,215	-0.14%
2021/06/22	65	41.98	50	40.82	38.00	15	3,881	0.39%
2021/06/21	21	41.25	6	42.03	41.20	15	3,097	0.48%
2021/06/18	29	37.22	6	37.82	38.35	23	2,504	0.92%
2021/06/17	2	35.00	1	36.15	34.90	1	2,109	0.05%
2021/06/15	1	34.80	40	34.75	35.10	-39	1,955	-1.99%
2021/06/11	5	34.60	6	35.00	34.55	-1	1,934	-0.05%
2021/06/09	10	34.78	1	34.45	34.35	9	1,889	0.48%
2021/06/08	5	35.90	5	35.65	35.65	0	1,854	0.00%
2021/06/07	1	34.45	2	36.15	36.60	-1	1,786	-0.06%
2021/06/04	9	35.39	1	34.75	34.80	8	1,686	0.47%
2021/06/03	31	35.47	10	36.30	36.30	21	1,564	1.34%
2021/05/27	1	32.00	0	0.00	32.10	1	1,324	0.08%
2021/05/26	27	32.25	11	32.59	32.10	16	1,316	1.22%
2021/05/25	1	32.00	7	31.97	32.60	-6	1,263	-0.47%
2021/05/19	3	28.90	0	0.00	29.05	3	1,183	0.25%
2021/05/17	0	0.00	5	28.25	27.65	-5	1,178	-0.42%
2021/05/14	3	29.40	0	0.00	29.55	3	1,155	0.26%
2021/05/12	2	30.50	9	30.28	30.55	-7	1,104	-0.63%
2021/05/10	0	0.00	1	33.95	34.30	-1	1,032	-0.10%
2021/05/05	0	0.00	8	31.50	31.30	-8	967	-0.83%
2021/05/04	10	31.50	10	30.30	30.80	0	958	0.00%
2021/04/27	0	0.00	20	31.60	31.55	-20	898	-2.22%
2021/04/22	30	33.82	0	0.00	31.75	30	881	3.40%
2021/04/21	4	33.00	4	33.55	33.65	0	771	0.00%
2021/04/20	0	0.00	10	31.45	31.35	-10	706	-1.41%
2021/04/19	10	31.36	5	31.51	31.70	5	713	0.70%
2021/04/12	0	0.00	30	30.03	30.05	-30	668	-4.49%
2021/04/09	1	29.40	0	0.00	29.60	1	654	0.15%
2021/04/08	0	0.00	4	29.80	29.75	-4	659	-0.61%
2021/04/07	14	30.06	0	0.00	29.90	14	656	2.13%
2021/04/01	0	0.00	19	29.20	29.20	-19	716	-2.65%
2021/03/30	15	29.43	6	29.40	29.25	9	724	1.24%
2021/03/29	10	29.05	1	29.50	29.50	9	727	1.24%
2021/03/26	5	28.10	0	0.00	28.20	5	717	0.70%
2021/03/25	0	0.00	2	28.15	28.10	-2	771	-0.26%
2021/03/24	0	0.00	6	28.24	28.10	-6	783	-0.77%
2021/03/23	4	28.20	0	0.00	28.10	4	794	0.50%
2021/03/16	0	0.00	2	28.55	28.50	-2	955	-0.21%
2021/03/15	1	28.55	0	0.00	28.50	1	961	0.10%
2021/03/11	2	28.60	0	0.00	28.40	2	1,014	0.20%
2021/03/09	0	0.00	11	28.30	28.25	-11	1,033	-1.06%
2021/03/02	0	0.00	2	28.40	28.00	-2	1,086	-0.18%
2021/02/26	2	27.90	0	0.00	28.05	2	1,088	0.18%
2021/02/18	0	0.00	12	28.08	28.15	-12	1,169	-1.03%
2021/02/17	6	27.35	2	27.90	27.80	4	1,171	0.34%
2021/02/05	2	26.50	1	27.05	27.15	1	1,180	0.08%
2021/02/04	3	26.37	0	0.00	26.35	3	1,185	0.25%
2021/02/03	2	26.63	0	0.00	26.65	2	1,211	0.17%
2021/02/01	0	0.00	1	26.45	26.30	-1	1,326	-0.08%
2021/01/28	0	0.00	2	26.95	26.60	-2	1,459	-0.14%
2021/01/27	0	0.00	2	27.23	27.00	-2	1,497	-0.13%
2021/01/25	0	0.00	5	26.61	26.65	-5	1,505	-0.33%
2021/01/20	3	25.98	0	0.00	25.85	3	1,540	0.19%
2021/01/19	2	26.50	4	26.98	26.50	-2	1,543	-0.13%
2021/01/18	0	0.00	6	26.52	26.65	-6	1,588	-0.38%
2021/01/15	5	27.22	0	0.00	27.05	5	1,666	0.30%
2021/01/14	0	0.00	19	28.00	27.90	-19	1,665	-1.14%
2021/01/13	26	27.46	2	27.75	27.75	24	1,673	1.43%
2021/01/12	5	28.28	0	0.00	28.00	5	1,673	0.30%
2021/01/08	2	28.65	0	0.00	28.80	2	1,849	0.11%
2021/01/07	3	28.70	0	0.00	28.70	3	1,844	0.16%
2021/01/06	0	0.00	2	28.90	28.90	-2	1,835	-0.11%
2021/01/04	2	29.55	0	0.00	29.50	2	1,805	0.11%
2020/12/31	0	0.00	1	29.80	29.75	-1	1,798	-0.06%
2020/12/30	7	29.35	7	29.50	29.50	0	1,786	0.00%
2020/12/29	11	29.81	0	0.00	29.80	11	1,774	0.62%
2020/12/28	0	0.00	1	29.95	29.95	-1	1,742	-0.06%
2020/12/25	2	28.95	0	0.00	28.95	2	1,685	0.12%
2020/12/23	10	28.75	11	28.85	28.95	-1	1,668	-0.06%
2020/12/22	10	29.80	12	29.73	29.00	-2	1,670	-0.12%
2020/12/21	7	30.14	7	30.17	30.00	0	1,652	0.00%
2020/12/17	10	29.60	10	29.45	29.45	0	1,610	0.00%
2020/12/16	3	29.70	3	30.10	29.95	0	1,605	0.00%
2020/12/15	16	30.75	20	30.00	29.75	-4	1,597	-0.25%
2020/12/14	10	30.00	0	0.00	30.20	10	1,504	0.66%
2020/12/11	3	30.40	0	0.00	29.80	3	1,491	0.20%
2020/12/09	0	0.00	9	29.85	29.90	-9	1,458	-0.62%
2020/12/08	10	29.75	2	30.00	29.70	8	1,467	0.54%
2020/12/03	0	0.00	2	29.85	29.55	-2	1,450	-0.14%
2020/12/02	2	29.70	8	30.17	29.40	-6	1,489	-0.40%
2020/12/01	0	0.00	2	29.20	29.20	-2	1,487	-0.13%
2020/11/27	2	29.60	9	29.60	29.55	-7	1,514	-0.46%
2020/11/25	0	0.00	14	29.98	29.85	-14	1,657	-0.84%
2020/11/24	15	30.37	19	29.99	29.85	-4	1,663	-0.24%
2020/11/23	0	0.00	10	29.80	30.65	-10	1,695	-0.59%
2020/11/20	0	0.00	1	29.50	29.45	-1	1,790	-0.06%
2020/11/18	10	29.55	0	0.00	29.45	10	1,801	0.56%
2020/11/17	0	0.00	17	29.89	29.75	-17	1,802	-0.94%
2020/11/16	6	29.40	0	0.00	29.45	6	1,813	0.33%
2020/11/13	12	29.85	11	29.76	29.50	1	1,807	0.06%
2020/11/12	2	29.80	0	0.00	29.90	2	1,796	0.11%
2020/11/11	26	30.11	16	30.15	30.15	10	1,798	0.56%
2020/11/10	4	30.53	12	30.46	30.60	-8	1,775	-0.45%
2020/11/09	20	29.93	10	30.10	30.10	10	1,675	0.60%
2020/11/06	10	30.00	10	30.22	30.00	0	1,663	0.00%
2020/11/05	35	30.56	0	0.00	30.00	35	1,650	2.12%
2020/11/02	2	30.60	0	0.00	30.65	2	1,506	0.13%
2020/10/30	5	30.50	0	0.00	30.25	5	1,506	0.33%
2020/10/28	0	0.00	1	30.65	30.75	-1	1,495	-0.07%
2020/10/27	0	0.00	2	30.80	31.00	-2	1,482	-0.13%
2020/10/23	10	30.45	6	30.68	30.50	4	1,430	0.28%
2020/10/21	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/09/30	0	0.00	1	26.80	26.80	-1	1,226	-0.08%
2020/09/28	0	0.00	10	26.25	26.50	-10	1,264	-0.79%
2020/09/23	5	27.25	5	27.40	27.40	0	1,302	0.00%
2020/09/16	0	0.00	6	28.00	27.70	-6	1,344	-0.45%
2020/09/15	20	27.70	10	27.75	27.75	10	1,377	0.73%
2020/09/11	15	27.90	19	27.91	27.90	-4	1,376	-0.29%
2020/09/10	6	28.60	5	28.35	28.30	1	1,366	0.07%
2020/09/08	15	28.73	15	28.50	28.50	0	1,363	0.00%
2020/09/07	0	0.00	5	29.00	29.20	-5	1,361	-0.37%
2020/09/04	0	0.00	5	28.30	28.50	-5	1,343	-0.37%
2020/09/03	5	28.55	0	0.00	28.35	5	1,324	0.38%
2020/09/02	2	28.10	18	28.49	28.60	-16	1,318	-1.21%
2020/09/01	5	28.00	21	28.29	28.05	-16	1,308	-1.22%
2020/08/31	18	28.81	12	28.27	28.25	6	1,293	0.46%
2020/08/28	9	27.56	0	0.00	27.50	9	1,231	0.73%
2020/08/27	23	27.86	5	27.79	27.30	18	1,232	1.46%
2020/08/26	11	27.35	11	27.96	27.80	0	1,164	0.00%
2020/08/13	0	0.00	20	25.45	25.55	-20	1,241	-1.61%
2020/08/05	10	25.90	0	0.00	25.95	10	1,241	0.81%
2020/08/03	0	0.00	2	26.50	26.10	-2	1,241	-0.16%
2020/07/27	0	0.00	18	25.19	24.95	-18	1,210	-1.49%
2020/07/21	2	26.55	0	0.00	26.10	2	1,213	0.16%
2020/07/16	1	25.70	4	25.81	25.85	-3	1,196	-0.25%
2020/07/13	3	25.60	0	0.00	25.65	3	1,211	0.25%
2020/07/10	0	0.00	1	25.45	25.45	-1	1,215	-0.08%
2020/07/09	3	26.40	1	26.20	25.95	2	1,222	0.16%
2020/07/08	0	0.00	2	26.70	26.45	-2	1,213	-0.16%
2020/07/06	8	26.87	1	27.05	27.00	7	1,200	0.58%
2020/07/03	1	26.10	1	26.30	26.50	0	1,175	0.00%
2020/07/02	3	26.25	0	0.00	26.30	3	1,174	0.26%
2020/07/01	2	25.95	0	0.00	25.90	2	1,162	0.17%
2020/06/30	4	26.01	0	0.00	26.05	4	1,152	0.35%
2020/06/29	1	25.30	0	0.00	25.45	1	1,122	0.09%
2020/06/24	1	25.50	0	0.00	25.45	1	1,115	0.09%
2020/06/23	5	25.60	15	25.30	25.45	-10	1,124	-0.89%
2020/06/22	11	25.73	4.1	24.86	25.50	6.9	1,124	0.61%
2020/06/12	4	23.83	0	0.00	24.35	4	1,163	0.34%
2020/06/08	4	24.80	20	24.80	24.55	-16	1,234	-1.30%
2020/06/05	20	24.68	0	0.00	24.85	20	1,229	1.63%
2020/06/04	0	0.00	0.3	23.75	23.75	-0.3	1,197	-0.02%
2020/06/01	0	0.00	2	24.50	24.35	-2	1,184	-0.17%
2020/05/28	8	23.90	8	23.60	23.60	0	1,139	0.00%
2020/05/27	2	23.35	4	23.75	24.40	-2	1,080	-0.19%
2020/05/14	0	0.00	5	21.95	21.80	-5	1,075	-0.46%
2020/05/13	3	21.95	1	21.90	22.10	2	1,085	0.18%
2020/05/12	4	21.88	0	0.00	22.00	4	1,093	0.37%
2020/05/08	0	0.00	2	21.90	21.75	-2	1,116	-0.18%
2020/05/06	0	0.00	5	21.75	21.50	-5	1,154	-0.43%
2020/05/05	0	0.00	2	21.75	21.50	-2	1,161	-0.17%
2020/05/04	0	0.00	22	21.63	21.40	-22	1,163	-1.89%
2020/04/30	10	22.20	0	0.00	22.25	10	1,164	0.86%
2020/04/24	5	20.80	0	0.00	20.85	5	1,218	0.41%
2020/04/23	5	21.00	0	0.00	20.95	5	1,223	0.41%
2020/04/10	5	20.60	0	0.00	21.15	5	1,296	0.39%
2020/03/31	5	19.30	0	0.00	19.30	5	1,288	0.39%
2020/03/24	1	18.10	0	0.00	18.05	1	1,340	0.07%
2020/03/23	0	0.00	22	16.62	17.45	-22	1,351	-1.63%
2020/03/20	0	0.00	3	17.35	17.30	-3	1,372	-0.22%
2020/03/19	3	16.02	1	16.95	16.10	2	1,382	0.14%
2020/03/18	0	18.20	0	0.00	17.70	0	1,567	0.00%
2020/03/16	0	0.00	28	18.86	18.40	-28	1,723	-1.62%
2020/03/13	3	18.35	0	0.00	18.35	3	1,710	0.18%
2020/03/11	10	21.60	7	21.66	21.50	3	1,690	0.18%
2020/03/10	0	0.00	17	21.34	21.40	-17	1,732	-0.98%
2020/03/09	0	0.00	16	22.00	21.80	-16	1,811	-0.88%
2020/03/06	15	22.10	16	22.24	22.25	-1	1,849	-0.05%
2020/03/05	10	22.35	10	22.35	22.50	0	1,961	0.00%
2020/03/04	16	21.92	5	21.95	21.95	11	2,188	0.50%
2020/03/03	0	0.00	22	22.30	22.15	-22	2,446	-0.90%
2020/03/02	2	21.65	0	0.00	22.10	2	2,551	0.08%
2020/02/27	10	22.45	10	22.15	22.15	0	2,589	0.00%
2020/02/26	20	22.58	10	22.65	22.65	10	2,683	0.37%
2020/02/25	20	21.85	10	22.10	22.10	10	2,711	0.37%
2020/02/24	40	22.13	0	0.00	22.00	40	2,746	1.46%
2020/02/21	0	0.00	1	22.45	22.60	-1	2,765	-0.04%
2020/02/05	6	23.40	23	23.31	23.25	-17	2,910	-0.58%
2020/02/04	20	23.48	0	0.00	23.35	20	2,915	0.69%
2020/01/30	0	0.00	45	24.77	23.80	-45	2,871	-1.57%
2020/01/17	11	26.29	10	26.15	26.15	1	2,872	0.03%
2020/01/16	10	26.05	4	26.35	26.35	6	2,951	0.20%
2020/01/14	15	26.43	15	26.35	26.35	0	2,941	0.00%
2020/01/13	1	26.90	0	0.00	26.60	1	2,951	0.03%
2020/01/10	0	0.00	5	26.10	26.15	-5	2,901	-0.17%
2020/01/09	3.4	26.15	6	25.85	26.15	-2.6	2,886	-0.09%
2020/01/07	0	0.00	1	25.30	25.40	-1	2,862	-0.03%
2020/01/03	5	25.81	0	0.00	25.85	5	2,850	0.18%
2020/01/02	0	0.00	4	26.10	26.00	-4	2,843	-0.14%
2019/12/26	21	25.75	0	0.00	25.70	21	2,831	0.74%
2019/12/25	11	25.91	6	25.85	25.85	5	2,820	0.18%
2019/12/24	1	26.40	1	26.15	26.10	0	2,805	0.00%
2019/12/23	10	25.75	10	25.90	25.90	0	2,769	0.00%
2019/12/19	11	25.67	6	25.70	25.70	5	2,739	0.18%
2019/12/17	6	25.85	6	26.00	26.00	0	2,706	0.00%
2019/12/16	0	0.00	4	26.16	26.10	-4	2,674	-0.15%
2019/12/13	31	25.99	9	26.21	26.10	22	2,646	0.83%
2019/12/12	12	28.08	12	27.85	27.85	0	2,422	0.00%
2019/12/11	3	29.15	3	28.60	28.80	0	2,351	0.00%
2019/12/10	2	28.00	0	0.00	27.90	2	2,239	0.09%
2019/12/09	13	28.00	11	27.87	27.85	2	2,263	0.09%
2019/12/06	7	27.97	5	28.10	28.10	2	2,226	0.09%
2019/12/05	7	27.56	5	27.60	27.60	2	2,205	0.09%
2019/12/04	15	28.04	15	27.40	27.40	0	2,164	0.00%
2019/12/03	12	27.89	9	28.35	28.50	3	2,079	0.14%
2019/12/02	8	29.01	23	29.31	28.50	-15	2,030	-0.74%
2019/11/29	36	29.30	1	29.45	28.90	35	1,950	1.79%
2019/11/28	5	28.70	52	28.94	29.00	-47	1,731	-2.71%
2019/11/27	1	25.95	0	0.00	26.40	1	1,471	0.07%
2019/11/26	7	24.80	2	24.88	24.50	5	1,366	0.37%
2019/11/25	12	24.83	5	25.00	24.60	7	1,326	0.53%
2019/11/22	37	23.76	5	23.80	23.80	32	1,222	2.62%
2019/11/20	0	0.00	11	22.49	23.00	-11	1,148	-0.96%
2019/11/19	1	22.45	0	0.00	22.35	1	1,115	0.09%
2019/11/18	0	0.00	5	22.55	22.50	-5	1,097	-0.46%
2019/11/13	20.2	22.21	0	0.00	21.85	20.2	1,089	1.85%
2019/11/12	10	22.05	12	22.54	22.55	-2	1,036	-0.19%
2019/11/11	5	21.70	18	21.75	21.70	-13	969	-1.34%
2019/11/07	12	21.00	12	20.90	20.90	0	936	0.00%
2019/11/06	10	20.95	3	20.80	20.80	7	939	0.75%
2019/11/05	10	20.80	10	20.85	20.85	0	951	0.00%
2019/11/04	0	0.00	4	21.14	21.15	-4	979	-0.41%
2019/11/01	14	20.90	10	21.20	21.20	4	1,065	0.38%
2019/10/29	10	21.35	14	21.63	21.55	-4	1,208	-0.33%
2019/10/28	10	21.45	3	21.43	21.50	7	1,196	0.59%
2019/10/24	4	20.96	2	20.93	21.10	2	1,152	0.17%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/22	0	0.00	10	21.65	21.35	-10	1,064	-0.94%
2019/10/21	0	0.00	8	21.54	21.70	-8	1,057	-0.76%
2019/10/18	16	20.65	0	0.00	20.65	16	1,028	1.56%
2019/10/15	0	0.00	1	21.10	21.05	-1	1,015	-0.10%
2019/10/14	1	21.25	0	0.00	21.15	1	1,018	0.10%
2019/10/08	0	0.00	10	21.40	21.30	-10	1,052	-0.95%
2019/10/04	10	21.20	1	21.10	21.30	9	1,033	0.87%
2019/09/23	0	0.00	35	21.15	21.10	-35	1,027	-3.41%
2019/09/19	1	21.25	0	0.00	21.20	1	1,022	0.10%
2019/09/12	11	21.42	10	21.25	21.25	1	1,018	0.10%
2019/09/11	5	21.81	11	22.02	21.75	-6	1,007	-0.60%
2019/09/06	1	21.10	0	0.00	20.90	1	950	0.11%
2019/09/05	20	21.35	15	21.20	21.20	5	943	0.53%
2019/09/04	10	21.40	0	0.00	21.40	10	947	1.06%
2019/09/03	31	21.65	0	0.00	21.45	31	951	3.26%
2019/08/26	3	23.60	0	0.00	23.50	3	1,110	0.27%
2019/08/23	5	23.90	0	0.00	23.75	5	1,376	0.36%
2019/08/22	2	23.85	0	0.00	23.95	2	1,384	0.14%
2019/08/19	0	0.00	11	24.01	24.10	-11	1,373	-0.80%
2019/08/15	5	21.70	0	0.00	21.55	5	1,372	0.36%
2019/08/08	1	22.50	0	0.00	22.15	1	1,409	0.07%
2019/08/05	2	23.80	5	23.93	23.05	-3	1,341	-0.22%
2019/08/02	0	0.00	30	22.45	22.45	-30	1,246	-2.41%
2019/08/01	0	0.00	8	20.74	20.45	-8	1,155	-0.69%
2019/07/26	6	20.45	0	0.00	20.50	6	1,070	0.56%
2019/07/19	0	0.00	1	20.50	20.50	-1	1,049	-0.10%
2019/07/17	1	20.65	0	0.00	20.60	1	1,044	0.10%
2019/07/16	3	20.68	2	20.65	20.60	1	1,041	0.10%
2019/07/08	2	20.15	0	0.00	20.10	2	990	0.20%
2019/06/19	0	0.00	4	20.20	20.10	-4	966	-0.41%
2019/06/12	0	0.00	2	20.15	20.40	-2	948	-0.21%
2019/06/11	0	0.00	2	20.65	20.50	-2	931	-0.21%
2019/06/10	0	0.00	1	20.70	20.40	-1	913	-0.11%
2019/06/06	0	0.00	4	20.88	20.70	-4	900	-0.44%
2019/06/05	1	21.05	0	0.00	21.10	1	881	0.11%
2019/06/04	7	22.14	2	22.60	21.60	5	848	0.59%
2019/06/03	2	21.65	0	0.00	22.10	2	783	0.26%
2019/05/31	2	21.90	3	21.80	22.00	-1	742	-0.13%
2019/05/30	27	21.37	18	21.78	22.25	9	652	1.38%
2019/05/27	0	0.00	1	20.10	19.90	-1	345	-0.29%
2019/05/24	2	20.25	0	0.00	20.00	2	335	0.60%
2019/05/23	0	0.00	7	19.75	19.70	-7	319	-2.19%
2019/05/22	0	0.00	20	20.00	20.05	-20	273	-7.31%
2019/05/21	0	0.00	20	19.70	19.60	-20	253	-7.88%
2019/03/18	1	19.00	0	0.00	18.85	1	104	0.96%
2018/12/07	0	0.00	14	18.79	18.95	-14	543	-2.57%
2018/12/03	10	19.25	0	0.00	19.25	10	539	1.85%
2018/10/25	0	0.00	1	19.10	19.10	-1	441	-0.23%
2018/10/24	0	0.00	2	19.43	19.55	-2	427	-0.47%
2018/10/19	7	19.49	1	20.00	19.20	6	347	1.73%
2018/10/16	3	19.28	5	18.65	18.60	-2	262	-0.76%
2018/10/15	5	18.80	0	0.00	18.90	5	234	2.13%
2018/08/13	0	0.00	1	16.75	16.55	-1	184	-0.54%
2018/05/14	1	18.50	1	18.10	18.00	0	967	0.00%
2018/04/25	6	18.13	0	0.00	18.00	6	928	0.65%
2018/04/17	2	19.70	0	0.00	19.15	2	880	0.23%
2018/04/12	5	22.00	0	0.00	21.20	5	819	0.61%
2018/04/11	0	0.00	13	20.50	20.50	-13	711	-1.83%
2018/03/30	10	18.30	0	0.00	18.25	10	571	1.75%
2018/03/22	0	0.00	12	19.40	19.25	-12	549	-2.18%
2018/03/20	0	0.00	1	19.60	19.60	-1	551	-0.18%
2018/02/26	10	18.75	0	0.00	18.80	10	578	1.73%
2018/01/24	0	0.00	2	17.60	17.45	-2	731	-0.27%
2018/01/19	0	0.00	10	17.70	17.65	-10	726	-1.38%
2018/01/02	1	17.75	1	17.65	17.75	0	684	0.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析