• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼1.05
  • 漲幅
    -2.48%
  • 成交量
    956張
  • 產業
    上市 航運類股▲0.34%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19242.5500.0042.3523760.53%
2024/12/06247.13246.9047.0003440.00%
2024/11/28144.1500.0043.9513400.29%
2024/11/2500.00144.9044.90-1344-0.29%
2024/11/19143.7000.0043.7013460.29%
2024/11/131.743.5600.0043.551.73490.49%
2024/10/28144.20144.2544.1004880.00%
2024/10/251.543.9200.0044.001.54880.30%
2024/10/23145.3000.0045.1515030.20%
2024/10/2200.00145.3545.45-1524-0.19%
2024/10/17145.6500.0045.7515940.17%
2024/10/16145.251045.3045.05-9611-1.47%
2024/10/09746.52246.5046.5056700.75%
2024/10/04346.9500.0046.7037970.38%
2024/09/25247.4000.0047.4028350.24%
2024/09/2400.00147.3047.25-1853-0.12%
2024/09/2000.002.247.1247.35-2.2886-0.25%
2024/09/18146.8500.0046.7518950.11%
2024/09/12246.4500.0046.4529020.22%
2024/09/09345.1500.0045.8039230.32%
2024/09/06146.00146.2046.1509240.00%
2024/09/0200.00148.6548.45-1980-0.10%
2024/08/2900.00148.6048.75-1984-0.10%
2024/08/2800.00248.8348.80-2985-0.20%
2024/08/2700.00149.1049.10-1988-0.10%
2024/08/210.249.4500.0049.200.21,0050.02%
2024/08/19149.05149.1048.9001,0100.00%
2024/08/16349.33149.4049.2521,0110.20%
2024/08/14449.03649.3548.90-21,016-0.20%
2024/08/09347.4500.0048.3531,0160.29%
2024/08/08247.33447.0947.00-21,012-0.20%
2024/08/07350.37149.3050.6029950.20%
2024/08/06347.52346.4048.0009940.00%
2024/08/02253.35153.7052.3019830.10%
2024/07/295.254.42453.5853.401.21,0210.12%
2024/07/26154.70154.8054.7001,0120.00%
2024/07/2300.00260.6060.40-21,018-0.20%
2024/07/22160.3000.0060.3011,0070.10%
2024/07/19861.45661.1860.8029910.20%
2024/07/182.161.92262.2062.200.19720.01%
2024/07/17461.75461.7561.9009610.00%
2024/07/16260.90260.8061.0009740.00%
2024/07/15261.25361.4361.20-1994-0.10%
2024/07/12260.90560.8861.50-3993-0.30%
2024/07/11660.97460.8860.9029830.20%
2024/07/10261.752.161.9561.70-0.1980-0.01%
2024/07/09461.15461.9061.4009830.00%
2024/07/0800.001061.4761.20-10930-1.07%
2024/07/05159.40159.4059.5008920.00%
2024/07/0300.00158.3058.50-1886-0.11%
2024/07/02158.30358.1058.40-2877-0.23%
2024/07/01458.25258.1058.2028740.23%
2024/06/27258.05557.5457.30-3860-0.35%
2024/06/2600.00258.1057.90-2857-0.23%
2024/06/25256.30556.4257.00-3835-0.36%
2024/06/24256.7000.0056.4028320.24%
2024/06/20256.9000.0057.0028450.24%
2024/06/19257.50256.9056.8008460.00%
2024/06/18257.40257.4057.4008440.00%
2024/06/1700.00456.8056.90-4846-0.47%
2024/06/14556.46156.5056.3048520.47%
2024/06/13156.2000.0056.1018510.12%
2024/06/12256.54456.0356.20-2859-0.23%
2024/06/11457.73256.9056.7028860.23%
2024/06/07256.70356.7756.80-1922-0.11%
2024/06/06356.03556.0856.30-2918-0.22%
2024/06/05256.3000.0055.9029250.22%
2024/05/3100.001055.5655.30-10999-1.00%
2024/05/27155.1000.0055.2011,0770.09%
2024/05/2400.001055.1055.10-101,109-0.90%
2024/05/23155.70155.1055.0001,1870.00%
2024/05/20156.10155.8055.8001,2470.00%
2024/05/16155.90155.7055.7001,3460.00%
2024/05/15156.40155.8055.7001,3880.00%
2024/05/14356.57256.6056.3011,3960.07%
2024/05/10356.10256.5056.3011,3860.07%
2024/05/09356.23355.9055.7001,3830.00%
2024/05/08158.10157.7057.6001,3510.00%
2024/05/071658.2100.0058.00161,3421.19%
2024/05/0300.00259.5058.80-21,325-0.15%
2024/04/30558.80558.0658.1001,2770.00%
2024/04/29258.10259.1059.1001,2700.00%
2024/04/26257.00257.5057.4001,2510.00%
2024/04/251.157.83156.8056.800.11,2460.01%
2024/04/24157.60357.8757.80-21,244-0.16%
2024/04/23257.3000.0057.6021,2500.16%
2024/04/22257.05357.8057.00-11,250-0.08%
2024/04/19755.79256.2056.1051,2210.41%
2024/04/18155.50156.6056.8001,1990.00%
2024/04/170.155.70355.4055.60-2.91,202-0.24%
2024/04/16455.15356.0055.0011,2130.08%
2024/04/15557.50557.2057.3001,2060.00%
2024/04/12157.30157.6057.7001,1990.00%
2024/04/11657.37657.1056.8001,1960.00%
2024/04/10557.20557.0257.0001,2020.00%
2024/04/09257.0000.0057.0021,2020.17%
2024/04/08556.28256.1056.1031,2110.25%
2024/04/0300.00256.2056.20-21,225-0.16%
2024/04/02356.10156.0056.1021,2290.16%
2024/04/01156.6000.0056.5011,2340.08%
2024/03/2900.000.155.8055.90-0.11,258-0.01%
2024/03/2800.00156.0056.20-11,274-0.08%
2024/03/26257.00556.5855.70-31,300-0.23%
2024/03/25157.20157.1057.0001,2980.00%
2024/03/1900.00257.0056.60-21,337-0.15%
2024/03/15257.0000.0057.0021,4080.14%
2024/03/14257.10156.9057.0011,4390.07%
2024/03/131459.351358.4559.0011,4190.07%
2024/03/125.562.07461.7061.701.51,3540.11%
2024/03/08562.24561.2061.5001,3870.00%
2024/03/07663.20662.4762.6001,4370.00%
2024/03/06564.08663.7763.70-11,458-0.07%
2024/03/05260.90364.1064.40-11,441-0.07%
2024/03/040.561.4000.0061.000.51,4000.04%
2024/03/01761.767.161.6961.50-0.11,399-0.01%
2024/02/29161.70161.9062.0001,4170.00%
2024/02/27762.57961.3761.40-21,415-0.14%
2024/02/26263.802.564.1863.50-0.51,393-0.04%
2024/02/23162.10162.4061.9001,3340.00%
2024/02/22461.30362.0761.8011,3250.08%
2024/02/21861.49861.1961.0001,3660.00%
2024/02/205.161.121361.1061.20-7.91,396-0.57%
2024/02/19861.9900.0062.0081,4110.57%
2024/02/16158.10258.2058.90-11,403-0.07%
2024/02/150.155.10256.0056.10-1.91,371-0.14%
2024/02/05155.30155.2055.1001,3860.00%
2024/02/0200.00155.8055.40-11,410-0.07%
2024/02/01255.9500.0055.9021,4400.14%
2024/01/31255.85255.7055.9001,4410.00%
2024/01/30256.40255.9055.8001,4470.00%
2024/01/29255.50256.2056.3001,4540.00%
2024/01/25255.55255.5055.5001,4910.00%
2024/01/24255.30255.9055.9001,4990.00%
2024/01/2300.00155.4055.20-11,501-0.07%
2024/01/22655.37555.2055.0011,5000.07%
2024/01/195.155.64555.6655.800.11,5080.01%
2024/01/18154.60355.4055.50-21,511-0.13%
2024/01/17453.90454.0854.4001,5280.00%
2024/01/16255.3000.0054.8021,5170.13%
2024/01/15255.55255.7055.8001,5120.00%
2024/01/122.155.00355.7055.70-0.91,532-0.06%
2024/01/11654.97554.9054.8011,5330.07%
2024/01/10955.54855.5055.5011,5320.07%
2024/01/09157.00156.8056.6001,5230.00%
2024/01/081.158.45157.7057.800.11,5130.01%
2024/01/04157.70157.7057.9001,5020.00%
2024/01/03158.00257.8057.70-11,494-0.07%
2024/01/02558.20458.0858.0011,4940.07%
2023/12/29657.901657.3557.60-101,487-0.67%
2023/12/27156.60157.1057.0001,5120.00%
2023/12/26158.00157.2056.9001,5200.00%
2023/12/25857.6113.157.1757.90-5.11,496-0.34%
2023/12/22757.71758.1458.0001,4740.00%
2023/12/21156.70157.5057.4001,4520.00%
2023/12/201058.081258.0457.90-21,443-0.14%
2023/12/191457.391158.1058.5031,4390.21%
2023/12/181256.59856.7857.4041,4390.28%
2023/12/15956.86956.7256.6001,4320.00%
2023/12/14756.90756.7957.2001,4380.00%
2023/12/13856.992257.0556.80-141,463-0.96%
2023/12/12659.08557.8857.8011,4290.07%
2023/12/11758.69458.2058.6031,3950.21%
2023/12/08258.00258.3058.5001,3560.00%
2023/12/0700.00159.0058.30-11,346-0.07%
2023/12/061057.711158.2658.30-11,339-0.07%
2023/12/05157.3000.0057.8011,3250.08%
2023/12/04158.30258.9058.90-11,292-0.08%
2023/12/01156.40456.5556.20-31,225-0.24%
2023/11/30554.86254.8054.8031,1790.25%
2023/11/2900.00553.8453.80-51,163-0.43%
2023/11/28353.8000.0054.0031,1570.26%
2023/11/27353.60353.6053.3001,1400.00%
2023/11/24552.00552.9052.7001,1180.00%
2023/11/221252.47851.9052.3041,0950.37%
2023/11/211053.651052.9053.4001,0800.00%
2023/11/20353.67854.0053.80-51,063-0.47%
2023/11/171252.15752.5453.1051,0070.50%
2023/11/161750.651750.6650.8009600.00%
2023/11/15148.95650.0450.20-5922-0.54%
2023/11/1412.149.501049.2048.902.18590.25%
2023/11/132249.93750.5049.70158601.74%
2023/11/101050.36850.8351.2028370.24%
2023/11/09250.4500.0050.7028200.24%
2023/11/07348.10348.2048.2508440.00%
2023/11/06749.561249.0749.05-5888-0.56%
2023/11/03650.051249.9849.60-6896-0.67%
2023/11/02547.48647.8348.25-1875-0.11%
2023/10/31146.8000.0046.4518790.11%
2023/10/27647.06646.7546.7009010.00%
2023/10/26547.00547.2547.1009210.00%
2023/10/25948.54947.9547.9009230.00%
2023/10/20748.41647.9047.9019390.11%
2023/10/19950.56950.3050.1009630.00%
2023/10/1800.001550.2052.20-15983-1.52%
2023/10/12152.0000.0052.0011,3340.07%
2023/10/11451.98451.7051.9001,5270.00%
2023/10/06552.6000.0052.5051,6620.30%
2023/09/22349.35350.2050.4001,7440.00%
2023/09/2000.00351.3051.00-31,732-0.17%
2023/09/19351.43551.1651.10-21,735-0.12%
2023/09/181752.581152.0551.7061,7310.35%
2023/09/141253.36753.6353.8051,7140.29%
2023/09/13552.80553.6053.7001,7210.00%
2023/09/061155.2800.0055.20111,7540.63%
2023/09/01555.50555.9455.5001,7830.00%
2023/08/31955.64156.1056.1081,7820.45%
2023/08/301356.54656.3056.0071,7850.39%
2023/08/2900.00557.0057.10-51,787-0.28%
2023/08/28956.47956.1056.1001,7900.00%
2023/08/25556.5000.0057.0051,7920.28%
2023/08/2400.00156.7056.80-11,792-0.06%
2023/08/2300.00455.4055.70-41,787-0.22%
2023/08/22556.5000.0055.4051,8020.28%
2023/08/18157.5000.0056.7011,8100.06%
2023/08/16355.30454.9355.00-11,796-0.06%
2023/08/15155.70555.2055.80-41,793-0.22%
2023/08/14555.24554.9055.0001,7880.00%
2023/08/11757.70257.3556.9051,7720.28%
2023/08/10760.86759.2459.1001,7490.00%
2023/08/07263.80264.4063.9001,6920.00%
2023/08/04263.80464.7564.60-21,704-0.12%
2023/08/02263.15163.2063.2011,6970.06%
2023/08/01164.30163.9064.3001,6810.00%
2023/07/31463.98462.9062.6001,6720.00%
2023/07/27265.20565.0464.60-31,637-0.18%
2023/07/26565.92264.9564.8031,6260.18%
2023/07/2500.00365.7065.80-31,612-0.19%
2023/07/24965.59565.3864.9041,6010.25%
2023/07/21272.65273.5073.7001,5660.00%
2023/07/20372.40472.6572.90-11,558-0.06%
2023/07/192.173.34271.5071.700.11,5370.00%
2023/07/18775.605975.2772.80-521,506-3.45%
2023/07/175884.18678.6277.60521,4153.67%
2023/07/141078.31581.1081.7051,2310.41%
2023/07/13377.70277.7077.5011,0580.09%
2023/07/121070.43870.8070.7029250.22%
2023/07/11667.62768.6169.30-1905-0.11%
2023/07/10668.65568.7868.5018890.11%
2023/07/07167.70267.9068.30-1858-0.12%
2023/07/06366.77168.1068.3028540.23%
2023/07/05166.10166.1066.0008400.00%
2023/07/0400.00666.1065.50-6842-0.71%
2023/07/0300.00365.5766.10-3852-0.35%
2023/06/30765.34664.8064.8018520.12%
2023/06/29163.8000.0065.3018430.12%
2023/06/28163.40163.4063.4008320.00%
2023/06/26765.04164.1063.8068330.72%
2023/06/21266.00265.5065.6008270.00%
2023/06/20167.10167.6067.0008140.00%
2023/06/1600.00167.1065.40-1817-0.12%
2023/06/15266.401266.1466.20-10820-1.22%
2023/06/121063.3000.0062.90109001.11%
2023/06/07164.30165.5064.3009070.00%
2023/06/02265.05164.1064.1019160.11%
2023/05/3100.00164.3064.20-1975-0.10%
2023/05/30164.7000.0064.9019970.10%
2023/05/29165.20165.6065.5009990.00%
2023/05/26465.50465.0065.0009980.00%
2023/05/25166.30166.3066.3009820.00%
2023/05/24667.00766.7066.70-1975-0.10%
2023/05/23268.60167.8067.7019680.10%
2023/05/22268.60268.7568.6009650.00%
2023/05/19167.30367.8367.80-2956-0.21%
2023/05/18367.87168.0068.0029510.21%
2023/05/17868.151068.5068.00-2947-0.21%
2023/05/16171.10169.9069.3009390.00%
2023/05/15367.70268.4069.5019310.11%
2023/05/12166.70267.4567.50-1931-0.11%
2023/05/11268.0000.0066.5029310.21%
2023/05/10467.63667.6767.70-2922-0.22%
2023/05/09170.50169.7069.4009030.00%
2023/05/08172.40172.4072.0008990.00%
2023/05/05171.70273.1072.60-1898-0.11%
2023/05/04171.60171.6071.6008960.00%
2023/05/031072.24872.0071.2028990.22%
2023/05/02273.05273.0073.2009120.00%
2023/04/28171.50272.1072.30-1916-0.11%
2023/04/27170.60170.8070.6009150.00%
2023/04/26171.30171.3071.3009130.00%
2023/04/25174.90272.9571.30-1902-0.11%
2023/04/24174.20274.5074.60-1881-0.11%
2023/04/20172.40174.4074.1008680.00%
2023/04/19273.40272.3572.2008520.00%
2023/04/18272.35173.6074.0018340.12%
2023/04/17172.2000.0071.5018140.12%
2023/04/14170.00271.7572.00-1809-0.12%
2023/04/13269.9000.0069.7027960.25%
2023/04/1200.00268.7068.70-2787-0.25%
2023/04/11169.0000.0069.2017800.13%
2023/04/10268.70169.2069.4017750.13%
2023/04/07268.35267.9068.0007680.00%
2023/04/06267.30268.0068.0007630.00%
2023/03/31366.10366.0066.2007480.00%
2023/03/30266.90265.9065.7007460.00%
2023/03/29266.40266.3066.4007470.00%
2023/03/28966.27765.9965.8027540.27%
2023/03/27866.60867.2567.0007450.00%
2023/03/24666.43667.3066.8007450.00%
2023/03/23866.40866.6066.6007380.00%
2023/03/22766.81766.8167.0007370.00%
2023/03/21167.50367.2067.10-2732-0.27%
2023/03/20268.3000.0068.8027160.28%
2023/03/17266.25367.8068.10-1698-0.14%
2023/03/16163.9000.0064.3016610.15%
2023/03/15262.50263.1064.9006350.00%
2023/03/141060.061060.4059.7006030.00%
2023/03/13260.70261.1061.2006040.00%
2023/03/101061.221060.6060.6006120.00%
2023/03/09263.50562.7462.70-3615-0.49%
2023/03/081462.961162.9763.3036380.47%
2023/03/071362.881363.2063.6006320.00%
2023/03/06263.15363.3363.20-1627-0.16%
2023/03/03458.65359.8060.6015910.17%
2023/03/02158.50158.5058.4005730.00%
2023/02/24255.40255.3055.1005540.00%
2023/02/23255.20255.2055.3005630.00%
2023/02/16254.50254.7054.7006380.00%
2023/02/15154.40154.4054.4006580.00%
2023/02/14954.20954.6054.5006600.00%
2023/02/13253.90254.8054.3006570.00%
2023/02/10954.661654.2054.20-7668-1.05%
2023/02/09655.38655.1855.1006640.00%
2023/02/081555.71855.7355.6076671.05%
2023/02/07255.90255.9056.1006710.00%
2023/02/06155.001155.9855.80-10674-1.48%
2023/02/03255.15455.1055.00-2672-0.30%
2023/02/02155.10255.3555.30-1675-0.15%
2023/02/011855.23555.1854.90136871.89%
2023/01/31255.50255.2555.3006900.00%
2023/01/301053.101553.5053.50-5683-0.73%
2023/01/16252.40251.7051.9007110.00%
2023/01/13552.2400.0051.8057420.67%
2022/12/27250.95250.8050.9008700.00%
2022/12/16250.90251.3051.3009330.00%
2022/12/12152.00151.2051.2001,0000.00%
2022/12/06452.98452.2352.2009910.00%
2022/12/05652.87653.1353.5009870.00%
2022/12/02553.54553.3053.1009740.00%
2022/11/301255.931256.1855.0009430.00%
2022/11/25256.05255.6555.7009600.00%
2022/11/23255.00254.7054.9009450.00%
2022/11/18255.60254.7054.8009260.00%
2022/11/1600.00155.2055.00-1904-0.11%
2022/11/151155.871056.6055.6018970.11%
2022/11/1100.00653.5053.00-6853-0.70%
2022/11/10152.60152.1052.2008350.00%
2022/11/09253.80253.3053.2008360.00%
2022/11/0800.00253.3053.90-2848-0.24%
2022/11/07452.93252.5052.5028510.23%
2022/11/0300.00751.7051.80-7854-0.82%
2022/11/021252.25552.0051.8078520.82%
2022/11/01251.90952.3052.20-7852-0.82%
2022/10/3100.00452.1052.00-4859-0.47%
2022/10/281252.38151.9051.90118651.27%
2022/10/27454.10454.0054.0008480.00%
2022/10/26653.40652.7352.5008380.00%
2022/10/25156.10154.4053.8008300.00%
2022/10/24256.50256.8555.7008090.00%
2022/10/211154.851155.7555.8007920.00%
2022/10/201256.611256.2855.7007600.00%
2022/10/1900.00358.0058.80-3733-0.41%
2022/10/18356.20357.0056.4007180.00%
2022/10/17355.6000.0055.8037150.42%
2022/10/13259.40256.5056.3006900.00%
2022/10/12858.18859.1859.4006650.00%
2022/10/11259.00258.1058.2006500.00%
2022/10/07258.45258.8058.9006340.00%
2022/10/06157.90158.1058.4006230.00%
2022/10/05758.36757.6158.0006190.00%
2022/10/04657.65658.6058.4006080.00%
2022/09/28854.89853.3052.7005750.00%
2022/09/271155.281255.6055.90-1566-0.18%
2022/09/26157.30255.8555.50-1559-0.18%
2022/09/22357.87358.8758.0005320.00%
2022/09/21556.86358.7059.0025140.39%
2022/09/16154.80154.3054.2004610.00%
2022/09/15254.90254.6054.6004670.00%
2022/09/1400.00154.3054.00-1468-0.21%
2022/09/021754.621953.7953.80-2494-0.40%
2022/09/01854.891454.2955.50-6482-1.24%
2022/08/31552.1000.0052.5054441.12%
2022/08/30252.90653.0852.90-4440-0.91%
2022/08/29353.0000.0053.1034410.68%
2022/08/26254.10353.8353.90-1442-0.23%
2022/08/25153.7000.0053.2014450.22%
2022/08/24153.3000.0053.5014440.22%
2022/08/18453.1000.0053.4044420.90%
2022/08/16453.50453.5053.5004470.00%
2022/08/1200.000.552.9054.30-0.5436-0.11%
2022/08/04346.65346.6546.6504310.00%
2022/07/08250.05349.5749.75-1538-0.19%
2022/07/07449.43349.5549.5515400.19%
2022/07/05249.40250.8050.7005510.00%
2022/06/171046.351046.3546.3505920.00%
2022/06/1500.00250.1049.95-2575-0.35%
2022/06/0700.001050.5050.50-10604-1.65%
2022/06/061050.6000.0050.60106091.64%
2022/05/30753.29752.7953.0006490.00%
2022/05/26153.00152.3052.4006680.00%
2022/05/25252.25252.6052.7006790.00%
2022/05/24152.70151.9051.8006930.00%
2022/05/23152.60153.0052.6007130.00%
2022/05/2000.00151.8051.90-1725-0.14%
2022/05/1300.001049.5051.40-10796-1.26%
2022/05/11150.50252.1052.30-1786-0.13%
2022/05/0900.00249.2048.75-2779-0.26%
2022/05/04252.6000.0051.9028060.25%
2022/04/2700.00250.9051.40-2883-0.23%
2022/04/2600.001452.8452.80-14888-1.58%
2022/04/14154.50254.7055.10-11,128-0.09%
2022/04/13254.55154.3054.2011,1370.09%
2022/04/11256.80254.1053.9001,1740.00%
2022/04/08156.00256.6056.60-11,184-0.08%
2022/04/01757.11257.4057.3051,1710.43%
2022/03/31657.40157.5057.2051,1770.42%
2022/03/3000.00458.0059.10-41,186-0.34%
2022/03/29258.95257.0057.4001,1960.00%
2022/03/25559.50559.2059.2001,1980.00%
2022/03/23160.20160.1060.7001,2430.00%
2022/03/22859.96860.3060.4001,2610.00%
2022/03/18162.10161.2061.4001,3570.00%
2022/03/1600.00160.6060.20-11,417-0.07%
2022/03/11263.45263.5563.6001,5040.00%
2022/03/10262.70663.3363.30-41,531-0.26%
2022/03/09161.10161.3061.5001,5340.00%
2022/03/0800.00261.4059.80-21,566-0.13%
2022/03/03364.00064.3064.2031,6230.18%
2022/03/021063.141063.4063.1001,6160.00%
2022/03/01163.80263.7064.10-11,618-0.06%
2022/02/25661.57662.0762.0001,6160.00%
2022/02/2400.00263.0060.90-21,615-0.12%
2022/02/23462.701462.9763.80-101,605-0.62%
2022/02/22161.701360.8460.10-121,593-0.75%
2022/02/21362.30162.2062.2021,5780.13%
2022/02/18262.40261.9061.9001,5750.00%
2022/02/16264.70263.7063.8001,5710.00%
2022/02/15264.60264.1063.9001,6040.00%
2022/02/1400.00165.4064.80-11,622-0.06%
2022/02/11266.40666.5766.30-41,639-0.24%
2022/02/10566.70266.4066.3031,6630.18%
2022/02/09267.50167.2067.0011,6730.06%
2022/02/08366.20267.4568.2011,6770.06%
2022/02/071565.001565.3965.3001,7010.00%
2022/01/21566.80267.1566.3031,7550.17%
2022/01/20169.60169.8069.7001,7590.00%
2022/01/19371.77169.6069.6021,7710.11%
2022/01/1800.00470.8070.80-41,814-0.22%
2022/01/1700.00169.4070.00-11,861-0.05%
2022/01/14171.10370.1369.80-21,884-0.11%
2022/01/13270.50171.2071.4011,9150.05%
2022/01/122072.281469.9270.4061,9720.30%
2022/01/111171.99370.7773.5081,9980.40%
2022/01/10967.90368.1068.1061,9220.31%
2022/01/071067.71967.1467.8011,9240.05%
2022/01/06265.05266.7066.8001,9570.00%
2022/01/05265.15265.1065.0002,0090.00%
2022/01/04663.80764.0063.80-12,122-0.05%
2022/01/03966.941065.2365.20-12,151-0.05%
2021/12/30367.43267.4067.5012,2120.05%
2021/12/29167.1000.0067.1012,2500.04%
2021/12/28667.93767.2467.10-12,280-0.04%
2021/12/27666.47767.3667.60-12,356-0.04%
2021/12/24167.00566.3666.10-42,449-0.16%
2021/12/23267.80567.2667.00-32,578-0.12%
2021/12/22569.26268.0068.1032,6400.11%
2021/12/21169.00269.2069.80-12,660-0.04%
2021/12/20368.03268.5068.7012,6740.04%
2021/12/171166.681267.7267.50-12,728-0.04%
2021/12/16269.25268.5568.2002,7050.00%
2021/12/15469.80970.3068.50-52,688-0.19%
2021/12/14569.50270.1070.0032,6400.11%
2021/12/13267.05468.6368.70-22,593-0.08%
2021/12/101365.638.566.4966.804.52,5740.17%
2021/12/09364.23365.6066.5002,5480.00%
2021/12/08361.17363.1063.2002,5230.00%
2021/12/073.559.59360.6360.800.52,5260.02%
2021/12/06858.701158.7658.80-32,522-0.12%
2021/12/031157.781057.5057.4012,5040.04%
2021/12/021857.89457.6857.60142,5120.56%
2021/12/01956.67659.5059.7032,4880.12%
2021/11/30354.10254.8055.1012,4320.04%
2021/11/29154.00153.7053.6002,4390.00%
2021/11/25354.50754.5054.70-42,442-0.16%
2021/11/24353.20353.9054.0002,4450.00%
2021/11/23352.13353.2353.3002,4540.00%
2021/11/22253.15252.4552.3002,4690.00%
2021/11/19254.45253.2053.1002,4920.00%
2021/11/18354.77354.5054.3002,6250.00%
2021/11/17954.70954.6054.7002,7740.00%
2021/11/16453.45455.1055.0002,7870.00%
2021/11/15253.201552.7752.90-132,787-0.47%
2021/11/121253.11252.7053.00102,8130.36%
2021/11/11254.451054.7254.40-82,809-0.28%
2021/11/10854.23352.6053.2052,8140.18%
2021/11/09454.35454.9854.6002,8660.00%
2021/11/08254.00353.3053.40-12,930-0.03%
2021/11/05153.10152.8053.3002,9830.00%
2021/11/04553.12853.2153.10-33,018-0.10%
2021/11/03652.15452.7552.8023,1100.06%
2021/11/02250.80250.5050.7003,1010.00%
2021/11/011250.431150.3850.4013,0860.03%
2021/10/29849.81850.5350.5003,1420.00%
2021/10/28349.02349.9550.0003,1750.00%
2021/10/27250.40249.7049.8003,1670.00%
2021/10/26549.11250.0050.6033,1890.09%
2021/10/25549.43548.2748.3503,2140.00%
2021/10/22748.511048.8849.15-33,181-0.09%
2021/10/21348.48548.6248.85-23,162-0.06%
2021/10/20447.43548.4548.20-13,132-0.03%
2021/10/19745.31645.9946.0013,0790.03%
2021/10/18243.70143.3043.4013,0090.03%
2021/10/151042.801443.0743.50-43,006-0.13%
2021/10/14342.3300.0042.9032,9930.10%
2021/10/13441.00441.4041.3502,9500.00%
2021/10/12240.5700.0040.4522,9290.07%
2021/10/08244.50344.4244.90-12,876-0.03%
2021/10/07242.83343.4343.15-12,829-0.04%
2021/10/061442.371341.8242.0012,7980.04%
2021/10/04242.5000.0042.5522,7560.07%
2021/10/012143.081842.7442.2532,7010.11%
2021/09/30343.22843.2343.70-52,626-0.19%
2021/09/291142.081540.9441.20-42,508-0.16%
2021/09/28239.40340.3041.00-12,464-0.04%
2021/09/271539.401739.6939.85-22,467-0.08%
2021/09/24239.60539.9439.75-32,495-0.12%
2021/09/1600.00337.3037.30-32,779-0.11%
2021/09/15136.8500.0037.6512,9150.03%
2021/09/141037.901037.2537.2503,2310.00%
2021/09/101938.031538.1537.9544,5850.09%
2021/09/09238.48238.6539.3504,9370.00%
2021/09/07838.68138.0038.1075,0640.14%
2021/09/06938.6100.0038.1095,0660.18%
2021/09/0300.001838.7538.70-185,079-0.35%
2021/09/0200.00139.0539.00-15,093-0.02%
2021/08/31239.2000.0039.3025,1620.04%
2021/08/30139.0000.0038.9015,2560.02%
2021/08/27138.8500.0038.8015,3670.02%
2021/08/25839.201039.2039.10-25,529-0.04%
2021/08/241440.041439.1139.4505,5090.00%
2021/08/23139.85240.1040.85-15,382-0.02%
2021/08/191037.201036.7036.8505,2320.00%
2021/08/181237.361338.4138.40-15,249-0.02%
2021/08/1700.001037.8038.00-105,271-0.19%
2021/08/16437.91137.9037.4035,2490.06%
2021/08/131639.881739.3539.10-15,226-0.02%
2021/08/122440.211240.6740.95125,1510.23%
2021/08/111040.301440.3640.40-45,064-0.08%
2021/08/10639.751839.7740.00-125,004-0.24%
2021/08/091140.621139.5539.5504,9790.00%
2021/08/061639.72439.8039.50124,8760.25%
2021/08/0500.00839.3039.05-84,853-0.16%
2021/08/0400.00240.0839.85-24,860-0.04%
2021/08/0300.00138.8538.55-14,827-0.02%
2021/08/02836.5000.0037.7584,8230.17%
2021/07/301337.421737.0937.10-44,821-0.08%
2021/07/291038.10738.4538.4534,7870.06%
2021/07/2300.00236.0036.60-24,722-0.04%
2021/07/221035.401035.6035.2004,7040.00%
2021/07/20235.50235.8035.8504,7060.00%
2021/07/1900.00436.6536.35-44,721-0.08%
2021/07/16136.90536.6436.50-44,828-0.08%
2021/07/15436.88636.6536.60-24,868-0.04%
2021/07/1400.00335.0535.30-34,815-0.06%
2021/07/1300.00335.8535.15-34,857-0.06%
2021/07/0900.00335.5535.15-34,807-0.06%
2021/07/0800.00335.4535.90-34,799-0.06%
2021/07/0700.001235.8135.35-124,787-0.25%
2021/07/06236.00536.6535.90-34,779-0.06%
2021/07/02535.96935.6335.85-44,732-0.08%
2021/07/011136.88836.6336.2034,7170.06%
2021/06/30437.4300.0036.8544,6680.09%
2021/06/29236.551836.5036.30-164,618-0.35%
2021/06/28937.83737.8937.1024,5450.04%
2021/06/25737.59137.3037.7564,3980.14%
2021/06/24538.24836.6637.65-34,352-0.07%
2021/06/23336.55936.6636.50-64,215-0.14%
2021/06/226541.985040.8238.00153,8810.39%
2021/06/212141.25642.0341.20153,0970.48%
2021/06/182937.22637.8238.35232,5040.92%
2021/06/17235.00136.1534.9012,1090.05%
2021/06/15134.804034.7535.10-391,955-1.99%
2021/06/11534.60635.0034.55-11,934-0.05%
2021/06/091034.78134.4534.3591,8890.48%
2021/06/08535.90535.6535.6501,8540.00%
2021/06/07134.45236.1536.60-11,786-0.06%
2021/06/04935.39134.7534.8081,6860.47%
2021/06/033135.471036.3036.30211,5641.34%
2021/05/27132.0000.0032.1011,3240.08%
2021/05/262732.251132.5932.10161,3161.22%
2021/05/25132.00731.9732.60-61,263-0.47%
2021/05/19328.9000.0029.0531,1830.25%
2021/05/1700.00528.2527.65-51,178-0.42%
2021/05/14329.4000.0029.5531,1550.26%
2021/05/12230.50930.2830.55-71,104-0.63%
2021/05/1000.00133.9534.30-11,032-0.10%
2021/05/0500.00831.5031.30-8967-0.83%
2021/05/041031.501030.3030.8009580.00%
2021/04/2700.002031.6031.55-20898-2.22%
2021/04/223033.8200.0031.75308813.40%
2021/04/21433.00433.5533.6507710.00%
2021/04/2000.001031.4531.35-10706-1.41%
2021/04/191031.36531.5131.7057130.70%
2021/04/1200.003030.0330.05-30668-4.49%
2021/04/09129.4000.0029.6016540.15%
2021/04/0800.00429.8029.75-4659-0.61%
2021/04/071430.0600.0029.90146562.13%
2021/04/0100.001929.2029.20-19716-2.65%
2021/03/301529.43629.4029.2597241.24%
2021/03/291029.05129.5029.5097271.24%
2021/03/26528.1000.0028.2057170.70%
2021/03/2500.00228.1528.10-2771-0.26%
2021/03/2400.00628.2428.10-6783-0.77%
2021/03/23428.2000.0028.1047940.50%
2021/03/1600.00228.5528.50-2955-0.21%
2021/03/15128.5500.0028.5019610.10%
2021/03/11228.6000.0028.4021,0140.20%
2021/03/0900.001128.3028.25-111,033-1.06%
2021/03/0200.00228.4028.00-21,086-0.18%
2021/02/26227.9000.0028.0521,0880.18%
2021/02/1800.001228.0828.15-121,169-1.03%
2021/02/17627.35227.9027.8041,1710.34%
2021/02/05226.50127.0527.1511,1800.08%
2021/02/04326.3700.0026.3531,1850.25%
2021/02/03226.6300.0026.6521,2110.17%
2021/02/0100.00126.4526.30-11,326-0.08%
2021/01/2800.00226.9526.60-21,459-0.14%
2021/01/2700.00227.2327.00-21,497-0.13%
2021/01/2500.00526.6126.65-51,505-0.33%
2021/01/20325.9800.0025.8531,5400.19%
2021/01/19226.50426.9826.50-21,543-0.13%
2021/01/1800.00626.5226.65-61,588-0.38%
2021/01/15527.2200.0027.0551,6660.30%
2021/01/1400.001928.0027.90-191,665-1.14%
2021/01/132627.46227.7527.75241,6731.43%
2021/01/12528.2800.0028.0051,6730.30%
2021/01/08228.6500.0028.8021,8490.11%
2021/01/07328.7000.0028.7031,8440.16%
2021/01/0600.00228.9028.90-21,835-0.11%
2021/01/04229.5500.0029.5021,8050.11%
2020/12/3100.00129.8029.75-11,798-0.06%
2020/12/30729.35729.5029.5001,7860.00%
2020/12/291129.8100.0029.80111,7740.62%
2020/12/2800.00129.9529.95-11,742-0.06%
2020/12/25228.9500.0028.9521,6850.12%
2020/12/231028.751128.8528.95-11,668-0.06%
2020/12/221029.801229.7329.00-21,670-0.12%
2020/12/21730.14730.1730.0001,6520.00%
2020/12/171029.601029.4529.4501,6100.00%
2020/12/16329.70330.1029.9501,6050.00%
2020/12/151630.752030.0029.75-41,597-0.25%
2020/12/141030.0000.0030.20101,5040.66%
2020/12/11330.4000.0029.8031,4910.20%
2020/12/0900.00929.8529.90-91,458-0.62%
2020/12/081029.75230.0029.7081,4670.54%
2020/12/0300.00229.8529.55-21,450-0.14%
2020/12/02229.70830.1729.40-61,489-0.40%
2020/12/0100.00229.2029.20-21,487-0.13%
2020/11/27229.60929.6029.55-71,514-0.46%
2020/11/2500.001429.9829.85-141,657-0.84%
2020/11/241530.371929.9929.85-41,663-0.24%
2020/11/2300.001029.8030.65-101,695-0.59%
2020/11/2000.00129.5029.45-11,790-0.06%
2020/11/181029.5500.0029.45101,8010.56%
2020/11/1700.001729.8929.75-171,802-0.94%
2020/11/16629.4000.0029.4561,8130.33%
2020/11/131229.851129.7629.5011,8070.06%
2020/11/12229.8000.0029.9021,7960.11%
2020/11/112630.111630.1530.15101,7980.56%
2020/11/10430.531230.4630.60-81,775-0.45%
2020/11/092029.931030.1030.10101,6750.60%
2020/11/061030.001030.2230.0001,6630.00%
2020/11/053530.5600.0030.00351,6502.12%
2020/11/02230.6000.0030.6521,5060.13%
2020/10/30530.5000.0030.2551,5060.33%
2020/10/2800.00130.6530.75-11,495-0.07%
2020/10/2700.00230.8031.00-21,482-0.13%
2020/10/231030.45630.6830.5041,4300.28%
2020/10/2100.00129.1528.70-11,359-0.07%
2020/10/1600.00429.6029.60-41,217-0.33%
2020/09/3000.00126.8026.80-11,226-0.08%
2020/09/2800.001026.2526.50-101,264-0.79%
2020/09/23527.25527.4027.4001,3020.00%
2020/09/1600.00628.0027.70-61,344-0.45%
2020/09/152027.701027.7527.75101,3770.73%
2020/09/111527.901927.9127.90-41,376-0.29%
2020/09/10628.60528.3528.3011,3660.07%
2020/09/081528.731528.5028.5001,3630.00%
2020/09/0700.00529.0029.20-51,361-0.37%
2020/09/0400.00528.3028.50-51,343-0.37%
2020/09/03528.5500.0028.3551,3240.38%
2020/09/02228.101828.4928.60-161,318-1.21%
2020/09/01528.002128.2928.05-161,308-1.22%
2020/08/311828.811228.2728.2561,2930.46%
2020/08/28927.5600.0027.5091,2310.73%
2020/08/272327.86527.7927.30181,2321.46%
2020/08/261127.351127.9627.8001,1640.00%
2020/08/1300.002025.4525.55-201,241-1.61%
2020/08/051025.9000.0025.95101,2410.81%
2020/08/0300.00226.5026.10-21,241-0.16%
2020/07/2700.001825.1924.95-181,210-1.49%
2020/07/21226.5500.0026.1021,2130.16%
2020/07/16125.70425.8125.85-31,196-0.25%
2020/07/13325.6000.0025.6531,2110.25%
2020/07/1000.00125.4525.45-11,215-0.08%
2020/07/09326.40126.2025.9521,2220.16%
2020/07/0800.00226.7026.45-21,213-0.16%
2020/07/06826.87127.0527.0071,2000.58%
2020/07/03126.10126.3026.5001,1750.00%
2020/07/02326.2500.0026.3031,1740.26%
2020/07/01225.9500.0025.9021,1620.17%
2020/06/30426.0100.0026.0541,1520.35%
2020/06/29125.3000.0025.4511,1220.09%
2020/06/24125.5000.0025.4511,1150.09%
2020/06/23525.601525.3025.45-101,124-0.89%
2020/06/221125.734.124.8625.506.91,1240.61%
2020/06/12423.8300.0024.3541,1630.34%
2020/06/08424.802024.8024.55-161,234-1.30%
2020/06/052024.6800.0024.85201,2291.63%
2020/06/0400.000.323.7523.75-0.31,197-0.02%
2020/06/0100.00224.5024.35-21,184-0.17%
2020/05/28823.90823.6023.6001,1390.00%
2020/05/27223.35423.7524.40-21,080-0.19%
2020/05/1400.00521.9521.80-51,075-0.46%
2020/05/13321.95121.9022.1021,0850.18%
2020/05/12421.8800.0022.0041,0930.37%
2020/05/0800.00221.9021.75-21,116-0.18%
2020/05/0600.00521.7521.50-51,154-0.43%
2020/05/0500.00221.7521.50-21,161-0.17%
2020/05/0400.002221.6321.40-221,163-1.89%
2020/04/301022.2000.0022.25101,1640.86%
2020/04/24520.8000.0020.8551,2180.41%
2020/04/23521.0000.0020.9551,2230.41%
2020/04/10520.6000.0021.1551,2960.39%
2020/03/31519.3000.0019.3051,2880.39%
2020/03/24118.1000.0018.0511,3400.07%
2020/03/2300.002216.6217.45-221,351-1.63%
2020/03/2000.00317.3517.30-31,372-0.22%
2020/03/19316.02116.9516.1021,3820.14%
2020/03/18018.2000.0017.7001,5670.00%
2020/03/1600.002818.8618.40-281,723-1.62%
2020/03/13318.3500.0018.3531,7100.18%
2020/03/111021.60721.6621.5031,6900.18%
2020/03/1000.001721.3421.40-171,732-0.98%
2020/03/0900.001622.0021.80-161,811-0.88%
2020/03/061522.101622.2422.25-11,849-0.05%
2020/03/051022.351022.3522.5001,9610.00%
2020/03/041621.92521.9521.95112,1880.50%
2020/03/0300.002222.3022.15-222,446-0.90%
2020/03/02221.6500.0022.1022,5510.08%
2020/02/271022.451022.1522.1502,5890.00%
2020/02/262022.581022.6522.65102,6830.37%
2020/02/252021.851022.1022.10102,7110.37%
2020/02/244022.1300.0022.00402,7461.46%
2020/02/2100.00122.4522.60-12,765-0.04%
2020/02/05623.402323.3123.25-172,910-0.58%
2020/02/042023.4800.0023.35202,9150.69%
2020/01/3000.004524.7723.80-452,871-1.57%
2020/01/171126.291026.1526.1512,8720.03%
2020/01/161026.05426.3526.3562,9510.20%
2020/01/141526.431526.3526.3502,9410.00%
2020/01/13126.9000.0026.6012,9510.03%
2020/01/1000.00526.1026.15-52,901-0.17%
2020/01/093.426.15625.8526.15-2.62,886-0.09%
2020/01/0700.00125.3025.40-12,862-0.03%
2020/01/03525.8100.0025.8552,8500.18%
2020/01/0200.00426.1026.00-42,843-0.14%
2019/12/262125.7500.0025.70212,8310.74%
2019/12/251125.91625.8525.8552,8200.18%
2019/12/24126.40126.1526.1002,8050.00%
2019/12/231025.751025.9025.9002,7690.00%
2019/12/191125.67625.7025.7052,7390.18%
2019/12/17625.85626.0026.0002,7060.00%
2019/12/1600.00426.1626.10-42,674-0.15%
2019/12/133125.99926.2126.10222,6460.83%
2019/12/121228.081227.8527.8502,4220.00%
2019/12/11329.15328.6028.8002,3510.00%
2019/12/10228.0000.0027.9022,2390.09%
2019/12/091328.001127.8727.8522,2630.09%
2019/12/06727.97528.1028.1022,2260.09%
2019/12/05727.56527.6027.6022,2050.09%
2019/12/041528.041527.4027.4002,1640.00%
2019/12/031227.89928.3528.5032,0790.14%
2019/12/02829.012329.3128.50-152,030-0.74%
2019/11/293629.30129.4528.90351,9501.79%
2019/11/28528.705228.9429.00-471,731-2.71%
2019/11/27125.9500.0026.4011,4710.07%
2019/11/26724.80224.8824.5051,3660.37%
2019/11/251224.83525.0024.6071,3260.53%
2019/11/223723.76523.8023.80321,2222.62%
2019/11/2000.001122.4923.00-111,148-0.96%
2019/11/19122.4500.0022.3511,1150.09%
2019/11/1800.00522.5522.50-51,097-0.46%
2019/11/1320.222.2100.0021.8520.21,0891.85%
2019/11/121022.051222.5422.55-21,036-0.19%
2019/11/11521.701821.7521.70-13969-1.34%
2019/11/071221.001220.9020.9009360.00%
2019/11/061020.95320.8020.8079390.75%
2019/11/051020.801020.8520.8509510.00%
2019/11/0400.00421.1421.15-4979-0.41%
2019/11/011420.901021.2021.2041,0650.38%
2019/10/291021.351421.6321.55-41,208-0.33%
2019/10/281021.45321.4321.5071,1960.59%
2019/10/24420.96220.9321.1021,1520.17%
2019/10/23121.2500.0021.1511,0670.09%
2019/10/2200.001021.6521.35-101,064-0.94%
2019/10/2100.00821.5421.70-81,057-0.76%
2019/10/181620.6500.0020.65161,0281.56%
2019/10/1500.00121.1021.05-11,015-0.10%
2019/10/14121.2500.0021.1511,0180.10%
2019/10/0800.001021.4021.30-101,052-0.95%
2019/10/041021.20121.1021.3091,0330.87%
2019/09/2300.003521.1521.10-351,027-3.41%
2019/09/19121.2500.0021.2011,0220.10%
2019/09/121121.421021.2521.2511,0180.10%
2019/09/11521.811122.0221.75-61,007-0.60%
2019/09/06121.1000.0020.9019500.11%
2019/09/052021.351521.2021.2059430.53%
2019/09/041021.4000.0021.40109471.06%
2019/09/033121.6500.0021.45319513.26%
2019/08/26323.6000.0023.5031,1100.27%
2019/08/23523.9000.0023.7551,3760.36%
2019/08/22223.8500.0023.9521,3840.14%
2019/08/1900.001124.0124.10-111,373-0.80%
2019/08/15521.7000.0021.5551,3720.36%
2019/08/08122.5000.0022.1511,4090.07%
2019/08/05223.80523.9323.05-31,341-0.22%
2019/08/0200.003022.4522.45-301,246-2.41%
2019/08/0100.00820.7420.45-81,155-0.69%
2019/07/26620.4500.0020.5061,0700.56%
2019/07/1900.00120.5020.50-11,049-0.10%
2019/07/17120.6500.0020.6011,0440.10%
2019/07/16320.68220.6520.6011,0410.10%
2019/07/08220.1500.0020.1029900.20%
2019/06/1900.00420.2020.10-4966-0.41%
2019/06/1200.00220.1520.40-2948-0.21%
2019/06/1100.00220.6520.50-2931-0.21%
2019/06/1000.00120.7020.40-1913-0.11%
2019/06/0600.00420.8820.70-4900-0.44%
2019/06/05121.0500.0021.1018810.11%
2019/06/04722.14222.6021.6058480.59%
2019/06/03221.6500.0022.1027830.26%
2019/05/31221.90321.8022.00-1742-0.13%
2019/05/302721.371821.7822.2596521.38%
2019/05/2700.00120.1019.90-1345-0.29%
2019/05/24220.2500.0020.0023350.60%
2019/05/2300.00719.7519.70-7319-2.19%
2019/05/2200.002020.0020.05-20273-7.31%
2019/05/2100.002019.7019.60-20253-7.88%
2019/03/18119.0000.0018.8511040.96%
2018/12/0700.001418.7918.95-14543-2.57%
2018/12/031019.2500.0019.25105391.85%
2018/10/2500.00119.1019.10-1441-0.23%
2018/10/2400.00219.4319.55-2427-0.47%
2018/10/19719.49120.0019.2063471.73%
2018/10/16319.28518.6518.60-2262-0.76%
2018/10/15518.8000.0018.9052342.13%
2018/08/1300.00116.7516.55-1184-0.54%
2018/05/14118.50118.1018.0009670.00%
2018/04/25618.1300.0018.0069280.65%
2018/04/17219.7000.0019.1528800.23%
2018/04/12522.0000.0021.2058190.61%
2018/04/1100.001320.5020.50-13711-1.83%
2018/03/301018.3000.0018.25105711.75%
2018/03/2200.001219.4019.25-12549-2.18%
2018/03/2000.00119.6019.60-1551-0.18%
2018/02/261018.7500.0018.80105781.73%
2018/01/2400.00217.6017.45-2731-0.27%
2018/01/1900.001017.7017.65-10726-1.38%
2018/01/02117.75117.6517.7506840.00%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章