台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    153
  • 產業
    上櫃 航運類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲行 (5609)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.190.5000.0090.200.14500.01%
2024/03/250.189.80190.2090.10-0.9494-0.18%
2024/03/190.189.201.190.0090.40-1531-0.19%
2024/03/150.190.0000.0090.000.15470.01%
2024/03/130.190.60190.8090.70-1534-0.18%
2024/03/121.188.97189.1089.100.15170.01%
2024/03/080.186.50786.5086.80-7520-1.34%
2024/03/070.186.0000.0086.700.15270.01%
2024/03/010.184.5000.0084.300.15020.01%
2024/02/270.184.2300.0083.900.14990.01%
2024/02/260.184.7000.0084.400.14980.01%
2024/02/1600.002.383.2983.00-2.3481-0.47%
2024/02/150.183.7000.0083.500.14750.01%
2024/01/250.187.5000.0087.500.14400.01%
2024/01/240.187.9000.0088.100.14380.01%
2024/01/150.186.0000.0086.600.14150.01%
2024/01/090.184.0000.0083.800.14260.01%
2024/01/05385.90386.5087.0004100.00%
2024/01/045.185.36585.8485.500.14040.01%
2023/12/270.183.9000.0083.900.13840.01%
2023/12/260.183.7500.0083.500.13830.03%
2023/12/200.185.2000.0086.100.13080.02%
2023/12/190.186.1000.0085.900.13030.02%
2023/12/180.184.5000.0086.100.12920.02%
2023/12/150.183.6000.0083.000.12700.02%
2023/12/140.183.1000.0083.200.12640.04%
2023/12/050.182.0000.0081.300.12390.02%
2023/12/04181.5000.0081.4012180.46%
2023/12/0100.000.179.9979.60-0.1208-0.02%
2023/11/2900.004.179.3079.20-4.1210-1.95%
2023/11/280.179.50179.7079.50-1213-0.45%
2023/11/27079.4000.0078.8002130.00%
2023/11/2400.00179.2079.10-1215-0.46%
2023/11/170.180.1000.0080.400.12150.02%
2023/11/0300.000.179.8079.80-0.1219-0.02%
2023/10/300.179.5000.0079.700.12280.02%
2023/10/2700.00279.7079.50-2229-0.87%
2023/10/2600.00179.2079.00-1230-0.43%
2023/10/2500.00179.1079.00-1231-0.43%
2023/10/20275.6000.0075.8022280.88%
2023/10/19175.6000.0075.6012160.46%
2023/10/18275.8000.0075.8022140.93%
2023/10/16177.0000.0076.9012010.50%
2023/10/11277.7000.0077.1022080.96%
2023/10/050.179.0000.0079.900.12190.02%
2023/10/02178.8000.0078.8012340.43%
2023/09/270.179.5000.0080.000.12430.02%
2023/09/200.180.9000.0080.500.13540.01%
2023/09/18080.7000.0081.7003610.01%
2023/09/150.580.100.180.8080.800.53620.12%
2023/09/061.177.0300.0077.501.13830.28%
2023/09/050.178.0000.0078.100.13940.01%
2023/08/2900.001075.0675.30-10424-2.35%
2023/08/280.175.1000.0075.200.14260.01%
2023/08/240.174.3000.0074.500.14260.01%
2023/08/1600.00175.0075.00-1426-0.23%
2023/08/10173.6000.0074.0014290.23%
2023/08/0800.000.176.0075.70-0.1430-0.01%
2023/08/010.175.0000.0074.900.14300.01%
2023/07/2810.173.8800.0074.4010.14272.35%
2023/07/260.172.7000.0072.500.14240.01%
2023/07/200.171.0000.0071.800.14360.01%
2023/07/18170.8000.0070.4014450.22%
2023/07/130.170.30171.3070.10-1445-0.21%
2023/07/120.173.0000.0072.800.14400.01%
2023/07/100.175.0000.0074.600.14380.01%
2023/07/0700.002176.0576.10-21435-4.82%
2023/07/041579.871578.9078.7004270.00%
2023/07/031.178.3200.0078.201.14190.25%
2023/06/30191.4600.0092.3013790.27%
2023/06/27289.7500.0089.7023340.60%
2023/06/0900.00192.0091.30-1384-0.26%
2023/06/080.191.6000.0091.400.13760.01%
2023/06/0700.00188.1088.10-1359-0.28%
2023/05/25185.5000.0085.6013990.25%
2023/05/080.186.4000.0085.600.14080.01%
2023/05/0300.00186.3086.30-1414-0.24%
2023/05/02186.3000.0086.3014160.24%
2023/04/26186.60186.1086.0004210.00%
2023/04/250.186.6000.0085.400.14150.02%
2023/04/210.185.5000.0084.900.14070.01%
2023/04/200.186.7000.0086.300.13990.03%
2023/04/170.188.0000.0088.000.13910.01%
2023/04/060.185.60085.9085.1003700.01%
2023/03/3100.00185.3085.30-1368-0.27%
2023/03/3000.00185.7085.80-1378-0.26%
2023/03/29085.6300.0085.6003760.00%
2023/03/22284.15184.0084.1013670.27%
2023/03/17083.6000.0084.3003520.01%
2023/03/16283.40483.2583.00-2329-0.61%
2023/03/14179.50280.4080.10-1295-0.34%
2023/03/130.178.901.180.3580.40-1.1294-0.37%
2023/03/100.179.8500.0079.400.12930.03%
2023/03/09180.50180.0080.5002920.00%
2023/03/0600.00179.2079.30-1285-0.35%
2023/02/230.178.2000.0078.300.12570.02%
2023/02/22075.8000.0075.6002470.01%
2023/02/210.175.3000.0076.200.12440.02%
2023/02/0900.00175.6075.50-1271-0.37%
2023/02/0800.00274.5074.60-2280-0.71%
2023/02/06274.4500.0075.1022880.69%
2023/02/030.175.60175.2075.50-0.9285-0.32%
2023/02/0100.00174.0074.00-1283-0.35%
2023/01/3000.00272.4072.80-2288-0.69%
2023/01/13170.9000.0071.1012900.34%
2022/12/29169.701569.5469.50-14348-4.02%
2022/12/26370.5700.0070.2033560.84%
2022/12/23171.9000.0071.8013550.28%
2022/12/220.172.70473.1573.00-3.9354-1.09%
2022/12/21070.1000.0069.8003500.00%
2022/12/20169.3000.0069.4013530.28%
2022/12/19170.9000.0070.6013580.28%
2022/12/16173.40372.9772.00-2355-0.56%
2022/12/15170.8000.0071.1013460.29%
2022/12/14170.3000.0070.4013480.29%
2022/12/13571.0600.0070.6053491.43%
2022/12/12170.7000.0070.6013530.28%
2022/12/09172.1000.0071.7013530.28%
2022/12/05174.3000.0074.6013520.28%
2022/12/01173.3000.0073.3013540.28%
2022/11/3000.00173.3072.70-1355-0.28%
2022/11/2900.00172.8072.70-1361-0.28%
2022/11/28172.1000.0072.6013700.27%
2022/11/2300.001371.0471.40-13371-3.50%
2022/11/2200.00270.9070.80-2372-0.54%
2022/11/2100.00370.2070.40-3374-0.80%
2022/11/181.170.27169.5069.500.13710.03%
2022/11/17370.4000.0070.5033690.81%
2022/11/11170.30070.4069.9013690.26%
2022/11/1000.00169.1069.40-1367-0.27%
2022/11/0200.003.363.6364.40-3.3464-0.70%
2022/10/312062.2300.0061.90204594.35%
2022/10/2800.000.261.3061.30-0.2459-0.04%
2022/10/2700.000.260.8060.60-0.2457-0.04%
2022/10/2600.00258.9059.00-2456-0.44%
2022/10/25160.0000.0059.8014500.22%
2022/10/24161.5000.0061.3014510.22%
2022/10/2000.000.159.9060.50-0.1447-0.03%
2022/10/1800.00161.2061.20-1439-0.23%
2022/10/171.360.5100.0061.001.34360.30%
2022/10/14162.30264.0563.00-1430-0.23%
2022/10/131.361.1200.0060.801.34270.29%
2022/10/120.160.6000.0060.500.14130.01%
2022/10/0700.000.264.4064.30-0.2412-0.06%
2022/10/050.166.0000.0065.000.14150.01%
2022/09/29061.0000.0060.9004340.01%
2022/09/28163.5000.0060.4014390.23%
2022/09/260.167.0000.0065.200.14400.02%
2022/09/230.671.0000.0070.400.64480.13%
2022/09/22070.3000.0070.6004540.00%
2022/09/21172.40172.0070.7004600.00%
2022/09/200.171.0100.0071.100.14680.01%
2022/09/1500.00173.1072.80-1523-0.19%
2022/09/13071.5000.0071.5005630.00%
2022/09/12071.70171.9070.80-1593-0.17%
2022/09/0600.00171.0071.00-1697-0.14%
2022/09/05372.1700.0071.9037190.42%
2022/09/02275.0500.0074.3027370.27%
2022/09/012.178.1100.0078.102.17450.27%
2022/08/30080.5000.0080.6007730.00%
2022/08/26182.1000.0081.8017880.13%
2022/08/24081.0000.0080.7007940.00%
2022/08/23081.0000.0080.8008010.00%
2022/08/220.182.5000.0081.800.18070.01%
2022/08/12183.70184.2084.0008370.00%
2022/08/1100.00384.0084.00-3843-0.36%
2022/08/10585.90683.9084.10-1830-0.12%
2022/08/0800.00273.9074.60-2771-0.26%
2022/08/0500.00173.2073.90-1794-0.13%
2022/08/04171.300.171.6071.800.98480.11%
2022/08/02172.4000.0072.4019010.11%
2022/07/290.174.4000.0074.500.19180.01%
2022/07/2700.000.173.0072.80-0.1935-0.01%
2022/07/2200.00174.3073.90-1946-0.11%
2022/07/2100.000.173.6073.80-0.1960-0.01%
2022/07/200.172.3000.0072.200.19650.01%
2022/07/190.171.5000.0072.200.19860.01%
2022/07/1300.00169.6069.20-11,085-0.09%
2022/07/110.170.3000.0070.400.11,2070.00%
2022/07/05167.5000.0068.6011,2770.08%
2022/07/01168.6000.0067.5011,2880.08%
2022/06/29172.0000.0071.9011,2850.08%
2022/06/240.172.4000.0071.400.11,2600.00%
2022/06/230.171.1000.0069.900.11,2480.01%
2022/06/221.172.9800.0072.201.11,2410.08%
2022/06/20180.0000.0076.6011,2140.08%
2022/06/17184.60184.2083.7001,1890.00%
2022/06/16488.850.290.0086.503.81,1910.32%
2022/06/154101.2600.00101.0041,1970.34%
2022/06/132104.0000.00103.0021,1690.17%
2022/06/102106.7700.00106.5021,1590.18%
2022/06/071109.5000.00110.0011,1580.09%
2022/06/011108.501109.00109.5001,2520.00%
2022/05/2300.001107.50108.50-11,465-0.07%
2022/05/2000.001106.50106.00-11,454-0.07%
2022/05/191104.0000.00105.5011,4680.07%
2022/05/173105.172105.50105.5011,4750.07%
2022/05/1600.001.5108.33107.50-1.51,465-0.10%
2022/05/124112.506110.75108.50-21,440-0.14%
2022/05/1100.002110.50110.50-21,392-0.14%
2022/05/101105.501108.00108.5001,3530.00%
2022/05/051107.002108.00107.00-11,394-0.07%
2022/04/2900.002103.75104.00-21,413-0.14%
2022/04/273101.331102.00101.5021,4450.14%
2022/04/262104.251104.00104.0011,4370.07%
2022/04/252104.751104.00104.0011,4420.07%
2022/04/221107.004.2107.67109.00-3.21,426-0.22%
2022/04/2100.001.2107.83108.00-1.21,433-0.08%
2022/04/201109.5000.00109.0011,4450.07%
2022/04/1900.000.2109.00108.50-0.21,497-0.01%
2022/04/181109.501114.00108.5001,5360.00%
2022/04/151.2109.833109.50109.50-1.81,561-0.12%
2022/04/142.6109.731111.50108.001.61,5820.10%
2022/04/0800.001106.00105.50-11,534-0.07%
2022/04/0700.002106.00104.50-21,536-0.13%
2022/04/0600.005106.70107.50-51,533-0.33%
2022/04/0100.005105.50105.50-51,537-0.33%
2022/03/3100.001105.50105.00-11,541-0.06%
2022/03/300104.501106.00106.00-11,547-0.06%
2022/03/281102.0000.00104.5011,5520.06%
2022/03/251103.0000.00103.0011,5620.06%
2022/03/2310105.7500.00105.50101,5870.63%
2022/03/221105.001105.50105.5001,6050.00%
2022/03/210.1106.0000.00106.000.11,6310.00%
2022/03/185106.102106.25107.0031,6560.18%
2022/03/1700.003104.17104.50-31,642-0.18%
2022/03/152.1103.4500.00101.502.11,7390.12%
2022/03/1400.001104.50104.00-11,813-0.06%
2022/03/110103.002102.50103.00-21,869-0.11%
2022/03/1000.003104.67103.50-31,892-0.16%
2022/03/092.1100.4800.00101.502.11,8890.11%
2022/03/082.297.7600.0098.302.21,9250.11%
2022/03/072.1101.273102.83101.00-11,897-0.05%
2022/03/048108.634109.13108.5041,8720.21%
2022/03/034105.887106.64108.00-31,803-0.17%
2022/03/023103.3300.00103.0031,7530.17%
2022/03/010.1102.002102.75103.00-21,774-0.11%
2022/02/250100.507100.50100.50-71,801-0.39%
2022/02/243.1100.353100.5099.700.11,8200.01%
2022/02/236101.5000.00102.5061,8560.32%
2022/02/221100.0000.00100.5011,9300.05%
2022/02/216.1103.008103.50103.50-22,092-0.09%
2022/02/182101.2500.00102.5022,1940.09%
2022/02/151.3101.0000.00100.501.32,6520.05%
2022/02/145102.508.1101.2599.70-3.12,675-0.12%
2022/02/0900.002103.00102.00-22,797-0.07%
2022/02/0800.003101.50101.50-32,812-0.11%
2022/02/073102.503102.33102.0002,8300.00%
2022/01/2600.00197.6096.20-12,896-0.03%
2022/01/252.295.4700.0095.002.22,9300.08%
2022/01/24197.20796.2397.50-62,933-0.20%
2022/01/214.3100.0100.0098.504.32,9420.15%
2022/01/201102.001102.00102.0002,9200.00%
2022/01/181103.501103.00103.5002,9180.00%
2022/01/132105.5000.00104.0022,9270.07%
2022/01/123109.674108.25107.00-12,905-0.03%
2022/01/118110.5015111.33110.50-72,843-0.25%
2022/01/109.6111.0512112.00109.00-2.42,791-0.09%
2022/01/0700.004107.25107.50-42,708-0.15%
2022/01/051104.5000.00104.0012,7140.04%
2022/01/041103.5000.00104.0012,7240.04%
2022/01/037104.8600.00103.5072,7320.26%
2021/12/282106.502106.00105.5002,7590.00%
2021/12/231105.0000.00105.0012,8070.04%
2021/12/213107.5000.00107.0032,8360.11%
2021/12/163107.833108.00107.0002,8170.00%
2021/12/1500.002106.50107.00-22,800-0.07%
2021/12/141105.502102.50104.50-12,821-0.04%
2021/12/131108.0000.00106.5012,7800.04%
2021/12/102108.501.4109.50108.000.62,7610.02%
2021/12/091105.0000.00106.0012,6770.04%
2021/12/0810109.359108.00106.5012,6660.04%
2021/12/071106.502105.75107.50-12,593-0.04%
2021/12/0600.001105.50104.50-12,554-0.04%
2021/12/031102.001102.50102.5002,5570.00%
2021/12/024102.133104.17103.0012,5970.04%
2021/12/011100.001101.00101.0002,5620.00%
2021/11/241104.5000.00103.0012,6020.04%
2021/11/234104.5000.00102.0042,6140.15%
2021/11/222107.0000.00104.5022,6390.08%
2021/11/192106.751105.50107.0012,6480.04%
2021/11/1830110.4832109.67108.50-22,627-0.08%
2021/11/174103.881104.00103.5032,6270.11%
2021/11/166104.4215105.40107.50-92,552-0.35%
2021/11/15498.40197.8098.0032,4020.12%
2021/11/1200.001199.1599.50-112,406-0.46%
2021/11/11493.9300.0092.4042,2710.18%
2021/11/10196.0000.0094.8012,3350.04%
2021/11/09596.72196.6096.6042,4350.16%
2021/11/04291.4000.0090.6022,7260.07%
2021/11/03395.40593.7292.80-22,994-0.07%
2021/11/02289.8500.0090.3022,9590.07%
2021/10/22285.2000.0084.7023,1500.06%
2021/10/2000.00286.9086.90-23,213-0.06%
2021/10/1800.00184.7085.00-13,329-0.03%
2021/10/13287.15287.3086.8003,4020.00%
2021/10/0800.00088.9088.8003,7960.00%
2021/10/07390.27391.4790.0003,9160.00%
2021/10/06088.2000.0087.3004,0190.00%
2021/10/05187.30189.0088.8004,1350.00%
2021/10/040.189.0000.0087.200.14,1930.00%
2021/10/010.192.0000.0091.600.14,2470.00%
2021/09/3000.00198.8098.80-14,388-0.02%
2021/09/29297.0500.0095.7024,5340.04%
2021/09/231101.5000.00101.5015,4900.02%
2021/09/161.2103.4200.00103.501.26,6110.02%
2021/09/1500.001105.00105.50-17,352-0.01%
2021/09/141104.0000.00103.0017,7920.01%
2021/09/0800.001106.00108.00-110,557-0.01%
2021/09/0700.001105.50104.00-110,745-0.01%
2021/09/061101.5000.00102.00110,9390.01%
2021/09/0300.001104.50104.00-111,502-0.01%
2021/08/274109.0000.00107.50413,4000.03%
2021/08/261120.005118.60120.50-413,503-0.03%
2021/08/251115.002116.00119.50-113,795-0.01%
2021/08/244117.503115.67115.00113,9000.01%
2021/08/232118.003118.50117.00-113,976-0.01%
2021/08/192112.002110.75109.50013,8880.00%
2021/08/181107.502109.25111.00-113,840-0.01%
2021/08/176105.832106.25103.00413,7720.03%
2021/08/163107.1700.00105.50313,7510.02%
2021/08/132114.001116.50112.50113,6790.01%
2021/08/121112.002113.25114.50-113,543-0.01%
2021/08/113107.834109.25109.50-113,496-0.01%
2021/08/108114.191114.00110.50713,4290.05%
2021/08/091117.0011116.91118.00-1013,206-0.08%
2021/08/061108.0036.2106.43107.50-35.212,922-0.27%
2021/08/055103.101103.00103.50412,8910.03%
2021/08/042106.001107.00108.00112,8920.01%
2021/08/030.2104.0000.00104.000.212,9200.00%
2021/08/021100.004102.13105.00-312,949-0.02%
2021/07/304105.3800.00101.50412,9260.03%
2021/07/2930107.375109.10109.502512,8840.19%
2021/07/283102.505102.30101.50-212,840-0.02%
2021/07/273105.5000.00104.00312,8550.02%
2021/07/2600.002112.00112.50-212,864-0.02%
2021/07/234109.752109.75109.00212,8400.02%
2021/07/221109.506106.00109.50-512,805-0.04%
2021/07/212108.5010107.40105.50-812,763-0.06%
2021/07/2000.0016108.31111.00-1612,747-0.13%
2021/07/1900.003113.17115.00-312,746-0.02%
2021/07/166116.504115.75112.50212,8720.02%
2021/07/1513116.0011115.64118.00212,8410.02%
2021/07/143109.003112.00112.00012,5650.00%
2021/07/1310118.651111.00111.00912,4770.07%
2021/07/124118.5020119.03123.00-1612,377-0.13%
2021/07/095120.101121.00115.00412,2680.03%
2021/07/086120.587121.57122.50-112,227-0.01%
2021/07/076121.008121.12121.50-212,159-0.02%
2021/07/064123.003123.17120.00112,0170.01%
2021/07/056121.922120.51124.50411,8870.03%
2021/07/0217129.8212130.04128.00511,7420.04%
2021/07/0122135.1111135.09131.001111,5990.09%
2021/06/3034133.9817137.06134.001711,2810.15%
2021/06/2914133.144133.62130.501011,0260.09%
2021/06/2811139.4111138.86137.50010,7800.00%
2021/06/2524137.0830136.45134.00-610,339-0.06%
2021/06/2425140.1444138.77134.50-199,950-0.19%
2021/06/2310130.407134.28132.0039,2310.03%
2021/06/2228151.9620153.72138.5088,8020.09%
2021/06/2169154.6429152.35149.50407,8610.51%
2021/06/1816141.5316144.53145.5007,1030.00%
2021/06/171125.5010130.15132.50-96,372-0.14%
2021/06/164126.880127.50120.5046,1730.06%
2021/06/1511130.506131.25126.5056,1210.08%
2021/06/1110134.309138.06131.0015,9130.02%
2021/06/109126.2219126.84130.50-105,356-0.19%
2021/06/0918121.693124.33119.00154,9800.30%
2021/06/085113.008116.88119.50-34,582-0.07%
2021/06/074116.2418114.89109.00-144,317-0.32%
2021/06/046118.334118.75120.0023,8950.05%
2021/06/0310109.002.2109.50109.507.83,4080.23%
2021/06/025.295.23798.1799.80-1.83,268-0.06%
2021/06/01786.44787.1090.8002,9370.00%
2021/05/27178.8016.177.3578.10-15.12,705-0.56%
2021/05/26573.541074.2974.90-52,659-0.19%
2021/05/25773.29573.8273.6022,6440.07%
2021/05/24273.95274.7574.0002,6340.00%
2021/05/21474.02572.8474.00-12,621-0.04%
2021/05/2000.00172.0071.80-12,618-0.04%
2021/05/19572.7000.0072.8052,6160.19%
2021/05/18672.68970.9472.90-32,600-0.12%
2021/05/17466.63367.8766.8012,5870.04%
2021/05/14170.7000.0071.0012,5640.04%
2021/05/13868.76671.4271.9022,5430.08%
2021/05/12873.161271.0371.20-42,518-0.16%
2021/05/11279.40180.6077.6012,4580.04%
2021/05/10281.70181.5080.8012,4130.04%
2021/05/05177.10178.8077.8002,3640.00%
2021/05/04777.8900.0077.3072,3530.30%
2021/05/03881.33380.8780.6052,2980.22%
2021/04/2800.00480.5380.00-42,243-0.18%
2021/04/27680.45380.1080.6032,2420.13%
2021/04/26579.72381.0781.8022,2110.09%
2021/04/23180.40478.7878.80-32,175-0.14%
2021/04/222084.371983.9680.0012,1520.05%
2021/04/21381.10382.5383.0001,9740.00%
2021/04/2000.00280.0080.00-21,881-0.11%
2021/04/19580.261.480.5480.603.61,8880.19%
2021/04/15678.1300.0077.7061,8400.33%
2021/04/1400.00278.8078.10-21,852-0.11%
2021/04/1300.00179.7079.20-11,890-0.05%
2021/04/0900.00179.3079.00-11,911-0.05%
2021/04/08180.1000.0079.9011,9080.05%
2021/04/07180.6000.0080.5011,9000.05%
2021/04/060.479.80378.5079.70-2.61,922-0.14%
2021/04/013.181.17581.6480.50-1.92,046-0.09%
2021/03/3100.00380.5782.30-32,007-0.15%
2021/03/30479.98179.7080.1031,9720.15%
2021/03/2900.00180.2080.50-11,964-0.05%
2021/03/26278.7000.0078.7021,9690.10%
2021/03/25178.00078.0078.1012,0240.05%
2021/03/2400.00277.0077.50-22,029-0.10%
2021/03/23177.5000.0077.2012,0250.05%
2021/03/221178.33678.0278.5051,9880.25%
2021/03/19476.30176.4076.1031,9700.15%
2021/03/18876.90178.4076.1072,0360.34%
2021/03/17176.103176.1076.10-301,910-1.57%
2021/03/16569.60268.8069.2031,8790.16%
2021/03/15368.60368.7768.8001,8800.00%
2021/03/12368.40368.0068.1001,9510.00%
2021/03/1100.00167.4068.00-11,954-0.05%
2021/03/10267.90266.6067.1001,9560.00%
2021/03/0300.00363.9365.50-31,955-0.15%
2021/03/02567.40465.3565.1011,9410.05%
2021/02/26364.60164.4064.6021,8560.11%
2021/02/23464.45764.2763.70-31,857-0.16%
2021/02/22264.1000.0064.0021,8640.11%
2021/02/1700.00461.3362.90-41,898-0.21%
2021/01/29460.5800.0059.0042,1820.18%
2021/01/2700.00559.5660.00-52,276-0.22%
2021/01/2500.00256.9058.40-22,319-0.09%
2021/01/21257.1500.0056.0022,3770.08%
2021/01/1900.00258.0058.20-22,536-0.08%
2021/01/15158.90458.3058.10-32,720-0.11%
2021/01/14261.2000.0061.0022,7110.07%
2021/01/13160.70860.5060.30-72,739-0.26%
2021/01/08862.1300.0062.0082,7890.29%
2021/01/0600.00162.5062.50-13,084-0.03%
2021/01/05165.0000.0065.0013,0710.03%
2021/01/0400.00366.7066.50-33,037-0.10%
2020/12/30166.5000.0066.7013,0490.03%
2020/12/293269.96667.7767.40263,0440.85%
2020/12/282169.941969.8668.8023,0200.07%
2020/12/25166.6000.0067.2012,8870.03%
2020/12/23365.7000.0065.6032,9010.10%
2020/12/22766.6400.0066.0072,9470.24%
2020/12/21267.10669.4568.30-42,930-0.14%
2020/12/171067.15766.8066.5032,9110.10%
2020/12/1600.00368.1768.10-32,933-0.10%
2020/12/15269.2500.0068.0022,9710.07%
2020/12/14168.30170.1070.5002,9470.00%
2020/12/11167.7000.0067.4012,8810.03%
2020/12/09268.90267.8067.4003,0640.00%
2020/12/08168.30169.0067.8003,1310.00%
2020/12/0400.003066.6766.80-303,128-0.96%
2020/12/033066.10266.4066.30283,2050.87%
2020/12/02164.3000.0064.7013,2510.03%
2020/11/24265.90265.1065.5004,4060.00%
2020/11/23265.30165.4065.8014,4370.02%
2020/11/18165.70165.6065.8004,5770.00%
2020/11/17163.80564.2264.50-44,625-0.09%
2020/11/12566.40566.0665.6004,8240.00%
2020/11/10166.50167.8066.5005,0470.00%
2020/11/09870.56570.4670.5035,0620.06%
2020/11/05368.93368.6768.5005,3130.00%
2020/11/0400.00166.3067.90-15,419-0.02%
2020/11/03467.43266.8066.6025,4340.04%
2020/11/02167.1000.0067.1015,4990.02%
2020/10/29366.60366.9067.1005,5080.00%
2020/10/281266.421167.8466.9015,4960.02%
2020/10/26265.80467.1864.00-25,330-0.04%
2020/10/23164.5000.0064.8015,1810.02%
2020/10/2100.00364.0063.40-35,123-0.06%
2020/10/2000.00163.4063.50-15,097-0.02%
2020/10/191162.73462.7063.1075,0720.14%
2020/10/16463.38262.1562.8025,0660.04%
2020/10/15363.30763.5362.80-45,088-0.08%
2020/10/14560.00463.0063.5014,8950.02%
2020/10/13458.10158.2057.8034,7630.06%
2020/10/08159.0000.0059.0014,7100.02%
2020/09/25457.63354.3055.5014,7680.02%
2020/09/2400.00157.1057.00-14,752-0.02%
2020/09/23160.30258.4058.00-14,760-0.02%
2020/09/22659.28159.8060.2054,7280.11%
2020/09/18161.4000.0059.7014,7110.02%
2020/09/17160.7000.0060.6014,6970.02%
2020/09/1600.00162.8062.20-14,677-0.02%
2020/09/1500.00363.3063.30-34,679-0.06%
2020/09/1400.00259.9563.90-24,651-0.04%
2020/09/11160.0000.0060.0014,5320.02%
2020/09/1000.000.164.5064.50-0.14,5060.00%
2020/09/09165.00666.0065.40-54,615-0.11%
2020/09/08665.35565.2064.3014,6630.02%
2020/09/07571.1200.0068.0054,5750.11%
2020/09/021069.191369.8970.70-34,414-0.07%
2020/09/01471.85772.3667.30-34,265-0.07%
2020/08/3100.00166.2068.00-13,908-0.03%
2020/08/28261.80161.0061.9013,8020.03%
2020/08/27157.00156.4057.3003,5120.00%
2020/08/261055.701056.9056.9003,5090.00%
2020/08/25155.8000.0055.5013,4830.03%
2020/08/2400.00255.6555.40-23,421-0.06%
2020/08/21156.40156.6056.0003,3990.00%
2020/08/20751.102155.5255.30-143,339-0.42%
2020/08/191157.65157.0056.60103,2450.31%
2020/08/18558.4000.0058.5053,1850.16%
2020/08/17557.30256.9057.0033,1210.10%
2020/08/14456.65455.6555.8003,0800.00%
2020/08/13756.04156.7057.0062,8660.21%
2020/08/11951.492153.1652.10-122,700-0.44%
2020/08/10145.750.350.6050.600.72,4480.03%
2020/08/07144.45145.9546.0002,2910.00%
2020/08/06244.15143.9044.8512,2680.04%
2020/08/05141.250.843.0543.250.22,1970.01%
2020/08/04240.30239.7539.8002,1840.00%
2020/08/03239.7500.0039.9022,2180.09%
2020/07/2100.00237.7039.25-22,149-0.09%
2020/07/20236.30136.2536.5012,0840.05%
2020/07/16135.95136.1036.0502,0790.00%
2020/07/15136.05135.6035.6002,0760.00%
2020/07/0700.00139.8039.60-11,928-0.05%
2020/07/06141.30241.2041.30-11,886-0.05%
2020/07/03240.85341.1041.35-11,855-0.05%
2020/07/02240.35739.8640.15-51,819-0.27%
2020/07/0100.00239.6039.45-21,780-0.11%
2020/06/23237.9500.0037.9021,6700.12%
2020/06/2200.002137.9737.55-211,659-1.27%
2020/06/192039.69138.9038.70191,6261.17%
2020/06/18140.00139.4039.6501,5950.00%
2020/06/16138.151137.9037.80-101,499-0.67%
2020/06/15436.88137.2537.2531,3770.22%
2020/06/1100.00333.0032.85-31,244-0.24%
2020/06/10435.08334.3334.4011,2120.08%
2020/06/0900.00134.2034.50-11,170-0.09%
2020/06/08233.60134.7035.2011,1360.09%
2020/06/0500.00632.1532.45-61,070-0.56%
2020/06/04432.5000.0032.1041,0580.38%
2020/06/0300.002032.1032.35-201,056-1.89%
2020/06/022031.91532.3131.50151,0381.44%
2020/05/2200.00229.1529.20-2911-0.22%
2020/05/21230.2000.0030.1028930.22%
2020/05/1900.00328.8529.10-3853-0.35%
2020/05/18329.60129.0529.0028440.24%
2020/05/15728.76228.6028.3558110.62%
2020/05/14229.70228.7028.9007880.00%
2020/05/12228.80428.6528.75-2739-0.27%
2020/05/11228.15228.3028.7007170.00%
2020/05/08227.70227.4027.4506690.00%
2020/05/07425.8900.0027.0046300.63%
2020/05/0600.00325.3025.35-3609-0.49%
2020/05/05325.0500.0025.0536100.49%
2020/04/30524.9000.0024.9556090.82%
2020/03/23019.3500.0019.1007130.00%
2020/03/1700.00221.8321.85-2671-0.30%
2020/02/2100.00126.8026.85-1671-0.15%
2020/02/0300.00325.8526.25-3688-0.44%
2020/01/30126.6000.0026.5016630.15%
2020/01/17128.5000.0028.7016160.16%
2020/01/16228.5500.0028.7026100.33%
2020/01/02128.3000.0028.2015500.18%
2019/10/28124.25124.1524.2004830.00%
2019/09/1200.00525.1025.05-5495-1.01%
2019/09/1000.001125.2024.80-11480-2.29%
2019/09/091125.9900.0025.60114652.36%
2019/08/1900.00223.8023.55-2393-0.51%
2019/08/1300.001123.0823.10-11345-3.18%
2019/07/1000.001421.4521.45-14323-4.33%
2019/07/091422.8500.0022.85143074.55%
2019/06/2500.00422.2522.30-4286-1.40%
2019/06/141022.1000.0022.15103013.31%
2019/06/0400.001022.6522.20-10284-3.52%
2019/05/13121.7000.0021.7012150.46%
2019/05/10322.60222.3022.3512090.48%
2019/05/09222.6000.0022.5022030.98%
2019/04/011021.4000.0021.40101307.64%
2019/03/2100.002021.4021.35-20107-18.63%
2018/07/0500.00120.0520.00-191-1.09%
2018/05/25120.7500.0020.7011340.74%
2018/04/16221.0500.0021.0022020.99%
2018/04/10121.0500.0021.0512210.45%
2018/04/0300.001021.2521.30-10275-3.63%
2018/03/161021.4000.0021.35102863.49%
2018/01/05521.5500.0021.6553421.46%
2018/01/03521.9000.0021.5553411.47%
2018/01/0200.00221.6021.80-2324-0.62%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音