康和證 (6016)-美好-楊梅券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.65
漲跌
▲0.20
漲幅
+1.22%
成交量
6,558張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	20	16.15	16.10	-20	5,863	-0.34%
2024/05/22	20	16.20	0	0.00	16.25	20	5,856	0.34%
2024/05/16	2	16.40	0	0.00	16.35	2	5,922	0.03%
2024/05/13	0	0.00	30	15.95	15.90	-30	5,886	-0.51%
2024/05/10	0	0.00	10	15.90	15.80	-10	5,870	-0.17%
2024/05/09	5	15.70	30	15.73	15.65	-25	5,836	-0.43%
2024/05/07	60	16.20	0	0.00	16.20	60	5,722	1.05%
2024/05/03	4	16.20	0	0.00	16.15	4	5,636	0.07%
2024/04/29	15	16.13	1	16.05	16.20	14	5,514	0.25%
2024/04/24	0.1	15.75	0	15.70	15.75	0.1	5,423	0.00%
2024/04/23	0.1	15.70	0	0.00	15.65	0.1	5,416	0.00%
2024/04/18	0.1	15.50	0	0.00	15.70	0.1	5,312	0.00%
2024/04/16	0.4	15.37	0	0.00	15.15	0.4	5,221	0.01%
2024/04/15	15.3	15.74	0	0.00	15.75	15.3	5,125	0.30%
2024/04/12	0	0.00	10	16.20	16.05	-10	4,992	-0.20%
2024/04/11	0	0.00	11	16.01	16.05	-11	4,933	-0.22%
2024/04/10	37	16.18	0	0.00	16.15	37	4,782	0.77%
2024/04/09	0	0.00	6	17.72	17.90	-6	4,258	-0.14%
2024/04/08	0	0.00	1	17.50	17.75	-1	4,141	-0.02%
2024/04/02	0	0.00	80	17.00	17.05	-80	3,955	-2.02%
2024/03/26	0	0.00	35	16.11	16.25	-35	3,584	-0.98%
2024/03/25	12	16.47	0	0.00	16.25	12	3,530	0.34%
2024/03/22	11	16.40	40	16.50	16.60	-29	3,484	-0.83%
2024/03/21	40	16.62	0	0.00	16.70	40	3,427	1.17%
2024/03/20	28	16.31	10	16.35	16.25	18	3,377	0.53%
2024/03/19	10	16.35	2	16.20	16.40	8	3,344	0.24%
2024/03/18	10	15.95	0	0.00	16.20	10	3,303	0.30%
2024/03/15	10	16.35	4	16.30	16.30	6	3,206	0.19%
2024/03/14	62	16.95	0	0.00	16.90	62	3,077	2.01%
2024/03/13	53	16.95	34	16.84	16.95	19	2,984	0.64%
2024/03/12	0	0.00	1	16.75	16.95	-1	2,804	-0.04%
2024/03/08	43	16.42	40	16.35	16.25	3	2,493	0.12%
2024/03/07	1	15.80	3	15.95	15.95	-2	2,106	-0.09%
2024/03/05	9	15.50	0	0.00	15.60	9	1,910	0.47%
2024/02/20	0	0.00	1	14.05	14.20	-1	1,481	-0.07%
2024/02/16	1	13.65	0	0.00	13.80	1	1,372	0.07%
2024/01/19	0	0.00	5	13.05	13.05	-5	1,440	-0.35%
2024/01/17	5	12.90	0	0.00	12.85	5	1,468	0.34%
2024/01/15	0	0.00	1	13.40	13.35	-1	1,417	-0.07%
2024/01/02	0	0.00	10	13.80	13.75	-10	1,409	-0.71%
2023/12/29	1	13.90	0	0.00	13.90	1	1,398	0.07%
2023/12/28	0	0.00	5	13.55	13.65	-5	1,375	-0.36%
2023/12/26	0	0.00	2	13.35	13.40	-2	1,373	-0.15%
2023/12/15	0	0.00	5	13.55	13.75	-5	1,372	-0.36%
2023/12/05	5	13.20	5	13.30	13.15	0	1,285	0.00%
2023/11/29	0	0.00	5	13.00	13.00	-5	1,309	-0.38%
2023/11/24	5	12.95	0	0.00	12.80	5	1,329	0.38%
2023/11/22	1	12.95	0	0.00	12.95	1	1,345	0.07%
2023/11/21	0	0.00	5	13.00	13.05	-5	1,347	-0.37%
2023/11/20	5	12.85	0	0.00	12.80	5	1,348	0.37%
2023/11/10	5	12.95	0	0.00	12.35	5	1,438	0.35%
2023/11/09	0	0.00	5	13.30	13.30	-5	1,325	-0.38%
2023/11/03	5	13.20	5	13.30	13.30	0	1,623	0.00%
2023/10/26	5	13.20	5	13.30	13.05	0	2,170	0.00%
2023/10/17	5	13.10	0	0.00	13.10	5	3,028	0.17%
2023/10/16	0	0.00	5	13.25	13.20	-5	3,105	-0.16%
2023/10/12	0	0.00	15	13.35	13.35	-15	3,278	-0.46%
2023/10/11	5	13.40	0	0.00	13.10	5	3,357	0.15%
2023/09/28	0	0.00	20	13.35	13.40	-20	4,345	-0.46%
2023/09/22	10	13.43	4	13.40	13.45	6	4,654	0.13%
2023/09/21	10	13.60	0.2	13.50	13.55	9.8	4,659	0.21%
2023/09/14	0	0.00	25	13.84	13.90	-25	4,837	-0.52%
2023/09/12	10	13.60	10	13.55	13.55	0	5,015	0.00%
2023/09/11	15	13.47	0	0.00	13.40	15	5,126	0.29%
2023/09/08	10	13.70	95	13.70	13.70	-85	5,167	-1.64%
2023/09/06	1	13.85	0	0.00	13.80	1	5,322	0.02%
2023/08/29	0	0.00	1	13.90	13.90	-1	5,753	-0.02%
2023/08/23	5	13.65	0	0.00	13.75	5	5,950	0.08%
2023/08/14	10	13.83	0	0.00	13.95	10	5,863	0.17%
2023/08/11	10	14.28	0	0.00	14.30	10	5,786	0.17%
2023/08/10	30	14.60	0	0.00	14.40	30	5,729	0.52%
2023/08/09	0	0.00	63	14.55	14.55	-63	5,635	-1.12%
2023/08/08	20	14.85	0	0.00	14.80	20	5,571	0.36%
2023/08/07	100	14.62	0	0.00	14.90	100	5,548	1.80%
2023/08/04	5	15.35	0	0.00	15.30	5	5,405	0.09%
2023/08/02	0	0.00	1	15.15	15.15	-1	5,406	-0.02%
2023/08/01	0	0.00	270	15.76	15.60	-270	5,284	-5.11%	大賣/鉅額交易
2023/07/31	60	15.83	41	16.08	15.80	19	5,224	0.36%
2023/07/28	33	15.99	1	16.00	16.05	32	5,084	0.63%
2023/07/26	0	0.00	1	16.00	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	1	15.75	15.70	-1	4,561	-0.02%
2023/07/24	265	15.54	43	15.45	15.50	222	4,430	5.01%	大買/鉅額交易
2023/07/21	0	0.00	6	15.48	15.55	-6	4,359	-0.14%
2023/07/20	0	0.00	290	15.35	15.50	-290	4,290	-6.76%	大賣/鉅額交易
2023/07/19	290	15.30	0	0.00	15.15	290	4,174	6.95%	大買/鉅額交易
2023/07/18	0	0.00	271	15.13	15.10	-271	4,117	-6.58%	大賣/鉅額交易
2023/07/11	40	15.00	2	15.05	15.05	38	3,877	0.98%
2023/07/10	2	14.85	0	0.00	14.75	2	3,801	0.05%
2023/07/07	0	0.00	3	15.10	15.25	-3	3,442	-0.09%
2023/07/06	1	14.85	0	0.00	14.80	1	3,237	0.03%
2023/07/03	0	0.00	80	14.48	14.40	-80	2,970	-2.69%
2023/06/29	0	0.00	1	13.75	13.60	-1	2,814	-0.04%
2023/06/28	0	0.00	19	13.58	13.50	-19	2,800	-0.68%
2023/06/27	250	13.43	270	13.62	13.45	-20	2,773	-0.72%	大買/大賣/
2023/06/26	2	13.85	0	0.00	13.90	2	2,682	0.07%
2023/06/19	20	13.90	0	0.00	13.85	20	2,605	0.77%
2023/06/16	0	14.00	0	0.00	14.05	0	2,565	0.00%
2023/06/15	24	14.25	7	14.30	14.50	17	2,408	0.71%
2023/06/14	1	13.85	0	0.00	14.25	1	2,296	0.04%
2023/06/13	86	13.66	2	13.80	13.90	84	2,213	3.80%
2023/06/08	145	13.39	0	0.00	13.35	145	1,969	7.36%	大買/鉅額交易
2023/06/07	0	0.00	151	12.97	13.05	-151	1,792	-8.43%	大賣/鉅額交易
2023/06/06	0	0.00	80	12.90	12.95	-80	1,783	-4.49%
2023/06/02	0	0.00	15	12.55	12.55	-15	1,728	-0.87%
2023/05/31	0	0.00	7	12.00	12.00	-7	1,569	-0.45%
2023/05/29	240	11.85	45	11.90	11.85	195	1,475	13.22%	大買/鉅額交易
2023/05/11	0	0.00	20	10.50	10.55	-20	1,339	-1.49%
2023/05/05	5	11.00	0	0.00	11.00	5	1,284	0.39%
2023/05/04	0	0.00	1	11.05	11.10	-1	1,281	-0.08%
2023/04/28	1	11.00	1	10.95	11.00	0	1,277	0.00%
2023/04/18	1	11.85	5	11.75	11.60	-4	1,173	-0.34%
2023/04/12	0	0.00	10	11.55	11.55	-10	973	-1.03%
2023/04/06	1	11.15	0	0.00	11.35	1	868	0.12%
2023/03/31	0	0.00	2	11.10	11.10	-2	842	-0.24%
2023/03/22	1	10.85	0	0.00	10.80	1	765	0.13%
2023/03/15	1	10.60	0	0.00	10.60	1	715	0.14%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/03/01	5	10.85	0	0.00	10.80	5	481	1.04%
2023/02/24	20	10.90	0	0.00	10.80	20	476	4.19%
2023/02/10	0	0.00	1	10.35	10.30	-1	409	-0.24%
2023/02/02	1	10.10	0	0.00	10.10	1	357	0.28%
2023/01/30	50	9.74	0	0.00	9.76	50	339	14.75%
2023/01/04	0	0.00	1	9.63	9.64	-1	383	-0.26%
2022/12/28	2	9.75	0	0.00	9.73	2	389	0.51%
2022/12/23	5	9.86	0	0.00	9.86	5	401	1.25%
2022/12/12	0	0.00	1	10.05	10.10	-1	435	-0.23%
2022/12/05	0	10.45	0	0.00	10.45	0	438	0.00%
2022/11/30	0	0.00	2	10.00	10.10	-2	426	-0.47%
2022/11/25	0	0.00	1	9.98	9.97	-1	437	-0.23%
2022/11/11	0	0.00	1	9.92	9.92	-1	460	-0.22%
2022/08/25	1	10.85	0	0.00	10.85	1	1,205	0.08%
2022/08/18	0	0.00	1	11.00	10.95	-1	1,218	-0.08%
2022/08/17	0	0.00	0	11.00	11.05	0	1,218	0.00%
2022/08/10	1	10.00	0	0.00	10.00	1	1,196	0.08%
2022/08/09	30	10.10	0	0.00	10.00	30	1,193	2.51%
2022/08/01	0	0.00	3	9.76	9.97	-3	1,325	-0.23%
2022/07/29	0	0.00	5	9.74	9.75	-5	1,338	-0.37%
2022/07/28	4	9.64	0	0.00	9.64	4	1,344	0.30%
2022/07/12	12	9.22	0	0.00	9.16	12	1,466	0.82%
2022/07/08	2	11.60	0	0.00	11.45	2	1,330	0.15%
2022/07/04	7	11.80	0	0.00	11.70	7	1,377	0.51%
2022/06/17	1	12.90	1	12.95	12.95	0	1,887	0.00%
2022/06/02	4	13.20	0	0.00	13.20	4	2,110	0.19%
2022/05/27	10	12.90	0	0.00	12.90	10	2,150	0.46%
2022/05/24	0.3	12.95	0	0.00	12.80	0.3	2,182	0.01%
2022/05/19	0.5	12.90	0	0.00	12.85	0.5	2,196	0.02%
2022/05/12	1	12.80	0	0.00	12.45	1	2,252	0.04%
2022/05/04	0	0.00	1	13.80	13.85	-1	2,206	-0.05%
2022/05/03	1	13.80	0	0.00	13.75	1	2,261	0.04%
2022/04/29	1	13.85	0	0.00	13.80	1	2,277	0.04%
2022/04/28	0	0.00	10	13.70	13.70	-10	2,293	-0.44%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/19	1	14.35	0	0.00	14.30	1	2,321	0.04%
2022/04/18	35	14.48	0	0.00	14.25	35	2,343	1.49%
2022/04/08	5	14.85	0	0.00	14.90	5	2,576	0.19%
2022/03/30	2	15.05	0	0.00	15.05	2	2,620	0.08%
2022/03/29	2	15.00	0	0.00	15.00	2	2,573	0.08%
2022/03/28	3	14.87	0	0.00	15.00	3	2,540	0.12%
2022/03/25	3	14.92	12	14.92	14.85	-9	2,455	-0.37%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	2,239	0.00%
2022/03/23	0	0.00	5	14.45	14.50	-5	2,230	-0.22%
2022/03/21	0	0.00	5	14.30	14.35	-5	2,221	-0.23%
2022/03/18	10	14.10	10	14.02	14.15	0	2,190	0.00%
2022/03/16	5	13.15	5	13.30	13.30	0	2,161	0.00%
2022/03/09	0	0.00	5	13.05	13.35	-5	2,640	-0.19%
2022/03/08	10.8	12.85	5	13.05	12.75	5.8	2,641	0.22%
2022/03/07	5	13.05	5	13.15	13.15	0	2,622	0.00%
2022/03/04	5	13.45	5	13.60	13.55	0	2,621	0.00%
2022/03/03	5	13.40	10	13.63	13.65	-5	2,638	-0.19%
2022/03/01	0	0.00	5	13.45	13.40	-5	2,663	-0.19%
2022/02/25	5	13.30	0	0.00	13.30	5	2,681	0.19%
2022/02/24	5	13.25	2	13.25	13.20	3	2,690	0.11%
2022/02/21	0	0.00	1	13.70	13.70	-1	2,777	-0.04%
2022/02/17	7	13.64	0	0.00	13.65	7	2,861	0.24%
2022/02/16	10	13.80	0	0.00	13.70	10	2,952	0.34%
2022/02/14	5	13.40	5	13.55	13.55	0	3,027	0.00%
2022/02/10	5	14.30	0	0.00	14.25	5	3,041	0.16%
2022/01/17	10	14.30	0	0.00	14.30	10	3,099	0.32%
2022/01/10	2	14.50	0	0.00	14.50	2	3,065	0.07%
2022/01/06	15	14.75	0	0.00	14.85	15	3,011	0.50%
2022/01/04	1	14.60	10	15.00	14.90	-9	2,846	-0.32%
2022/01/03	0	0.00	1	15.05	15.20	-1	2,715	-0.04%
2021/12/30	0	0.00	1	14.95	15.00	-1	2,670	-0.04%
2021/12/29	10	14.95	1	14.95	15.00	9	2,640	0.34%
2021/12/28	1	14.85	0	0.00	14.80	1	2,590	0.04%
2021/12/27	0	0.00	5	14.45	14.80	-5	2,587	-0.19%
2021/12/24	5	14.05	0	0.00	14.05	5	2,525	0.20%
2021/12/23	2	14.05	0	0.00	14.10	2	2,520	0.08%
2021/12/09	10	14.30	0	0.00	14.20	10	2,408	0.42%
2021/12/06	0	0.00	5	13.30	13.70	-5	2,177	-0.23%
2021/12/03	5	13.20	21	13.25	13.30	-16	2,146	-0.75%
2021/11/18	0	0.00	1	14.15	14.25	-1	1,949	-0.05%
2021/11/12	0	0.00	1	13.45	13.80	-1	1,841	-0.05%
2021/11/11	1	13.30	7.2	13.13	13.40	-6.2	1,901	-0.32%
2021/11/10	0	0.00	1	13.05	13.15	-1	2,033	-0.05%
2021/11/09	1	12.90	0	0.00	13.00	1	2,126	0.05%
2021/11/04	0	0.00	5	12.30	12.10	-5	2,246	-0.22%
2021/11/02	0	0.00	1	12.00	12.00	-1	2,373	-0.04%
2021/10/21	0	0.00	5	11.75	11.75	-5	2,676	-0.19%
2021/10/19	0	0.00	1	11.60	11.55	-1	2,818	-0.04%
2021/10/18	1	11.60	0	0.00	11.55	1	2,922	0.03%
2021/10/08	25	11.61	0	0.00	11.60	25	3,323	0.75%
2021/10/04	5	11.45	0	0.00	11.30	5	3,882	0.13%
2021/10/01	6	12.09	0	0.00	11.85	6	4,019	0.15%
2021/09/10	0	0.00	0.3	12.50	12.65	-0.3	5,221	-0.01%
2021/09/03	0	0.00	20	12.70	12.65	-20	5,461	-0.37%
2021/08/31	0	0.00	0.3	12.70	12.65	-0.3	5,946	0.00%
2021/08/26	0.1	12.50	0	0.00	12.45	0.1	6,231	0.00%
2021/08/25	0.1	12.55	0	0.00	12.55	0.1	6,479	0.00%
2021/08/24	0.1	12.64	0	0.00	12.55	0.1	6,562	0.00%
2021/08/23	2	12.70	0	0.00	12.65	2	6,683	0.03%
2021/08/18	0	0.00	1	12.25	12.75	-1	6,940	-0.01%
2021/08/16	2	13.28	0	0.00	12.85	2	6,997	0.03%
2021/08/13	2	15.20	0	0.00	15.15	2	7,047	0.03%
2021/08/12	5	15.55	0	0.00	15.50	5	6,990	0.07%
2021/08/05	0	0.00	1	16.30	16.20	-1	7,204	-0.01%
2021/07/29	20	16.15	10	16.15	16.20	10	8,608	0.12%
2021/07/28	0	0.00	8	16.03	16.05	-8	8,836	-0.09%
2021/07/27	3	16.30	0	0.00	16.20	3	9,115	0.03%
2021/07/26	2	16.50	0	0.00	16.40	2	9,376	0.02%
2021/07/23	0	0.00	52	16.35	16.35	-52	9,693	-0.54%
2021/07/22	10	16.00	0	0.00	16.15	10	9,780	0.10%
2021/07/21	0	0.00	10	16.18	16.00	-10	9,951	-0.10%
2021/07/20	20	16.30	3	16.30	16.25	17	10,252	0.17%
2021/07/19	4	16.60	0.8	16.65	16.75	3.2	10,358	0.03%
2021/07/15	4	16.35	1	16.30	16.55	3	11,431	0.03%
2021/07/14	1	16.40	4	16.25	16.15	-3	11,967	-0.03%
2021/07/13	9	16.12	0	0.00	16.15	9	12,655	0.07%
2021/07/12	10	16.80	0	0.00	16.60	10	12,936	0.08%
2021/07/09	3	16.60	10	16.70	16.65	-7	12,944	-0.05%
2021/07/08	7	17.04	0	0.00	16.90	7	13,034	0.05%
2021/07/07	45	17.13	0	0.00	16.90	45	13,054	0.34%
2021/07/06	0	0.00	8	17.44	17.40	-8	13,310	-0.06%
2021/07/05	4	16.60	0	0.00	16.65	4	13,014	0.03%
2021/07/01	1	16.55	0	0.00	16.50	1	13,193	0.01%
2021/06/21	0	0.00	21.7	16.00	16.00	-21.7	14,250	-0.15%
2021/06/18	3	16.20	0	0.00	16.20	3	14,360	0.02%
2021/06/15	1	16.15	10	16.35	16.20	-9	14,516	-0.06%
2021/06/10	5	15.75	32	15.75	15.75	-27	14,488	-0.19%
2021/06/09	17	16.08	1	16.10	15.80	16	14,528	0.11%
2021/06/07	1	16.95	8	17.06	17.10	-7	14,407	-0.05%
2021/06/02	0	0.00	5	18.30	17.80	-5	14,205	-0.04%
2021/05/27	1	16.70	0	0.00	16.85	1	13,680	0.01%
2021/05/24	0	0.00	2	16.80	16.70	-2	13,684	-0.01%
2021/05/20	0	0.00	5	16.10	15.85	-5	13,507	-0.04%
2021/05/19	1	16.30	0	0.00	16.30	1	13,544	0.01%
2021/05/18	10	15.75	10	15.95	16.15	0	13,738	0.00%
2021/05/17	0	0.00	40	15.10	14.95	-40	13,782	-0.29%
2021/05/14	3	16.18	10	16.60	16.30	-7	13,757	-0.05%
2021/05/13	46	16.61	3	16.58	16.25	43	13,641	0.32%
2021/05/12	5	17.01	85	17.13	16.80	-80	13,500	-0.59%
2021/05/11	20.6	18.88	9.2	18.43	18.40	11.4	13,107	0.09%
2021/05/10	3	19.12	12	19.00	19.05	-9	12,743	-0.07%
2021/05/06	5	18.85	14	18.53	18.50	-9	12,280	-0.07%
2021/05/05	0	18.40	4.2	18.46	18.40	-4.2	12,073	-0.03%
2021/05/04	21	17.80	19	18.18	17.80	2	11,927	0.02%
2021/05/03	39	19.31	18	19.23	18.95	21	11,622	0.18%
2021/04/29	11	19.11	8	19.16	19.15	3	11,428	0.03%
2021/04/28	25	18.94	5	18.80	18.80	20	11,156	0.18%
2021/04/27	6	19.04	11	19.05	19.05	-5	11,068	-0.05%
2021/04/26	19	18.98	26.2	19.13	19.10	-7.2	10,851	-0.07%
2021/04/23	0	0.00	7	18.24	18.20	-7	10,459	-0.07%
2021/04/22	101	19.15	11	18.31	18.30	90	10,340	0.87%	大買/
2021/04/21	3	18.22	2	17.80	18.20	1	9,616	0.01%
2021/04/20	7	18.11	7	17.91	18.05	0	9,553	0.00%
2021/04/19	6	18.47	14	18.26	18.60	-8	9,256	-0.09%
2021/04/16	0	0.00	26	16.41	16.95	-26	8,632	-0.30%
2021/04/15	4	16.30	0	0.00	16.25	4	8,473	0.05%
2021/04/14	32	16.03	6	16.13	16.05	26	8,801	0.30%
2021/04/13	5	16.20	0	0.00	16.10	5	9,168	0.05%
2021/04/12	8	16.24	30	16.45	16.40	-22	9,186	-0.24%
2021/04/09	5	16.70	1	16.95	16.95	4	8,885	0.05%
2021/04/08	5	16.50	2	16.70	16.70	3	9,187	0.03%
2021/04/06	0	0.00	6	16.39	16.35	-6	9,183	-0.07%
2021/03/31	10	16.11	40	16.00	16.05	-30	8,876	-0.34%
2021/03/30	0	0.00	15	16.61	16.75	-15	8,334	-0.18%
2021/03/29	1	16.20	3	16.30	16.20	-2	8,031	-0.02%
2021/03/25	1	16.20	0	0.00	16.15	1	8,158	0.01%
2021/03/24	0	0.00	5	16.00	16.10	-5	8,115	-0.06%
2021/03/23	6	16.05	0	0.00	16.10	6	8,085	0.07%
2021/03/19	0	0.00	7	16.15	16.20	-7	7,944	-0.09%
2021/03/18	0	0.00	0	15.90	15.95	0	7,860	0.00%
2021/03/17	0	0.00	3	15.70	15.70	-3	7,850	-0.04%
2021/03/15	2	15.70	3	15.65	15.85	-1	8,015	-0.01%
2021/03/12	5	15.60	1	15.55	15.55	4	8,011	0.05%
2021/03/10	0	0.00	2	14.93	14.90	-2	8,088	-0.02%
2021/03/09	0	0.00	3	14.40	14.45	-3	8,269	-0.04%
2021/03/08	70	14.38	1	14.30	14.25	69	8,283	0.83%
2021/03/05	3	14.15	70	14.35	14.05	-67	8,266	-0.81%
2021/03/04	1	14.55	1	14.75	14.55	0	8,266	0.00%
2021/03/03	3	14.57	0	0.00	14.70	3	8,245	0.04%
2021/03/02	0	0.00	5	15.00	14.75	-5	8,177	-0.06%
2021/02/25	0	0.00	13	15.36	15.45	-13	8,126	-0.16%
2021/02/24	0	0.00	0	15.25	14.80	0	8,037	0.00%
2021/02/23	0	0.00	5	15.10	15.15	-5	7,955	-0.06%
2021/02/22	0	0.00	21.3	15.16	15.15	-21.3	7,900	-0.27%
2021/02/19	14	15.21	1	15.30	15.25	13	7,833	0.17%
2021/02/18	12	15.13	5	15.49	15.60	7	7,733	0.09%
2021/02/17	10	14.32	2	14.75	14.85	8	7,430	0.11%
2021/02/05	29	13.96	1	14.15	14.00	28	7,247	0.39%
2021/02/02	50	13.70	50	13.70	13.75	0	7,153	0.00%
2021/02/01	0	0.00	25	13.30	13.30	-25	7,133	-0.35%
2021/01/29	1	13.60	0	0.00	13.25	1	7,101	0.01%
2021/01/27	80	14.40	83	14.20	14.20	-3	7,003	-0.04%
2021/01/26	0	0.00	5	14.15	14.30	-5	6,975	-0.07%
2021/01/25	0	0.00	4	13.80	14.05	-4	6,870	-0.06%
2021/01/22	2	13.75	0	0.00	13.90	2	6,811	0.03%
2021/01/21	3	14.33	0	0.00	14.20	3	6,681	0.04%
2021/01/20	0	0.00	20	14.05	14.05	-20	6,576	-0.30%
2021/01/14	0	0.00	7	15.27	15.20	-7	6,181	-0.11%
2021/01/13	44	15.40	4	15.20	15.75	40	6,060	0.66%
2021/01/12	1	15.65	28	14.82	14.60	-27	5,750	-0.47%
2021/01/11	14	16.16	0	0.00	16.05	14	5,466	0.26%
2021/01/08	55	16.72	51	16.70	16.70	4	5,251	0.08%
2021/01/07	6	16.03	12	16.14	16.70	-6	4,907	-0.12%
2021/01/06	56	15.05	20	15.40	15.30	36	4,440	0.81%
2021/01/05	13	14.72	10	14.70	14.85	3	3,885	0.08%
2021/01/04	10	14.00	4	14.28	14.50	6	3,678	0.16%
2020/12/31	24	14.26	15	13.85	14.00	9	3,531	0.25%
2020/12/30	0	0.00	18	13.75	13.75	-18	3,051	-0.59%
2020/12/28	0	0.00	0.2	12.10	12.25	-0.2	2,772	-0.01%
2020/12/25	0	0.00	30	11.93	11.95	-30	2,712	-1.11%
2020/12/24	0	0.00	1	12.15	11.90	-1	2,688	-0.04%
2020/12/23	0	0.00	102	11.95	11.95	-102	2,659	-3.84%	大賣/鉅額交易
2020/12/22	10	12.50	5	12.60	11.95	5	2,620	0.19%
2020/12/21	10	11.95	7	11.80	12.00	3	2,457	0.12%
2020/12/18	0	0.00	5	11.70	11.55	-5	2,376	-0.21%
2020/12/16	0	0.00	12	11.70	11.75	-12	2,384	-0.50%
2020/12/15	0	0.00	7	11.66	11.50	-7	2,350	-0.30%
2020/12/14	1	12.00	2	11.93	11.90	-1	2,287	-0.04%
2020/12/11	1	11.65	0	0.00	11.90	1	2,255	0.04%
2020/12/10	13.4	11.90	0	0.00	11.80	13.4	2,181	0.62%
2020/12/09	4	11.80	15	11.70	11.70	-11	2,084	-0.53%
2020/12/08	106	11.21	3	11.35	11.25	103	1,966	5.24%	大買/鉅額交易
2020/12/07	23	11.41	56	11.39	11.60	-33	2,057	-1.60%
2020/12/04	7	10.81	7	10.94	11.05	0	1,847	0.00%
2020/12/03	24	10.69	15	10.63	10.75	9	1,731	0.52%
2020/11/24	0	0.00	5	9.92	9.90	-5	2,021	-0.25%
2020/11/20	0	0.00	5	9.71	9.64	-5	1,989	-0.25%
2020/11/18	0	0.00	1	9.50	9.52	-1	2,001	-0.05%
2020/11/16	0	0.00	10	9.32	9.29	-10	2,132	-0.47%
2020/11/12	5	9.50	0	0.00	9.30	5	2,191	0.23%
2020/11/11	5	9.33	2	9.40	9.48	3	2,212	0.14%
2020/11/10	13	9.00	9	9.21	9.27	4	2,189	0.18%
2020/11/05	0	0.00	5	8.55	8.51	-5	2,310	-0.22%
2020/11/03	0	0.00	5	8.40	8.45	-5	2,610	-0.19%
2020/11/02	5	8.32	0	0.00	8.31	5	2,654	0.19%
2020/10/30	5	8.42	0	0.00	8.40	5	2,700	0.19%
2020/10/28	5	8.72	0.4	8.75	8.67	4.6	2,769	0.17%
2020/10/13	0	0.00	5	8.84	8.87	-5	4,091	-0.12%
2020/10/12	5	8.96	0	0.00	8.76	5	4,096	0.12%
2020/10/08	4	9.07	0	0.00	9.02	4	4,095	0.10%
2020/10/07	2	9.17	4	9.14	9.14	-2	4,114	-0.05%
2020/10/05	0	0.00	5	9.06	9.07	-5	4,374	-0.11%
2020/09/25	5	8.90	0	0.00	8.88	5	4,646	0.11%
2020/09/24	5	8.88	0	0.00	8.87	5	4,635	0.11%
2020/09/22	5	9.26	0	0.00	9.24	5	4,603	0.11%
2020/09/15	0	0.00	1	9.75	9.81	-1	4,516	-0.02%
2020/09/14	5	9.70	0	0.00	9.69	5	4,494	0.11%
2020/09/11	0	0.00	4	9.96	9.70	-4	4,465	-0.09%
2020/09/10	4	10.05	56	9.95	10.05	-52	4,398	-1.18%
2020/09/08	0	0.00	30	11.05	11.05	-30	4,149	-0.72%
2020/09/02	5	11.40	3	10.85	11.05	2	3,924	0.05%
2020/09/01	38	11.63	0	0.00	11.35	38	3,785	1.00%
2020/08/31	5	10.30	19	10.89	11.05	-14	3,573	-0.39%
2020/08/26	4	10.15	0	0.00	10.10	4	3,400	0.12%
2020/08/20	34	10.41	4	10.45	9.93	30	3,305	0.91%
2020/08/19	0	0.00	10	10.35	10.30	-10	3,176	-0.31%
2020/08/14	0	0.00	1	10.10	10.10	-1	3,056	-0.03%
2020/08/12	9	10.18	4.3	10.34	10.20	4.7	2,990	0.16%
2020/08/11	12	10.26	2	10.15	10.20	10	2,940	0.34%
2020/08/10	48	10.51	10	10.50	10.50	38	2,852	1.33%
2020/08/05	0	0.00	1	10.25	10.15	-1	2,504	-0.04%
2020/08/04	1	10.15	0	0.00	10.15	1	2,459	0.04%
2020/07/30	0	0.00	30	10.60	10.40	-30	2,344	-1.28%
2020/07/29	5	10.10	2	10.15	10.20	3	2,234	0.13%
2020/07/28	25	10.09	34.8	10.12	9.88	-9.8	2,146	-0.46%
2020/07/27	0	0.00	10.4	9.55	10.00	-10.4	1,676	-0.62%
2020/07/23	1	9.52	0	0.00	9.63	1	1,401	0.07%
2020/07/22	0	0.00	50	9.69	9.59	-50	1,348	-3.71%
2020/07/20	1	8.78	5	8.87	8.76	-4	1,126	-0.36%
2020/07/13	0	0.00	30	8.99	8.98	-30	1,067	-2.81%
2020/07/10	15	9.29	6	9.44	8.94	9	1,006	0.89%
2020/07/09	11	8.83	0	0.00	8.91	11	805	1.37%
2020/06/22	5	7.37	0	0.00	7.42	5	515	0.97%
2020/06/19	10	7.37	0	0.00	7.37	10	516	1.94%
2020/06/17	0	0.00	15	7.40	7.41	-15	524	-2.86%
2020/06/16	0	0.00	11.5	7.39	7.40	-11.5	581	-1.97%
2020/06/08	10	7.53	0	0.00	7.59	10	607	1.64%
2020/06/02	5	7.14	0	0.00	7.11	5	601	0.83%
2020/04/21	0	0.00	0.2	6.60	6.60	-0.2	504	-0.05%
2020/03/26	0	0.00	0.1	6.51	6.51	-0.1	636	-0.01%
2020/03/19	0	0.00	0.9	5.91	5.91	-0.9	595	-0.15%
2020/03/13	0	0.00	10	6.45	6.66	-10	579	-1.73%
2020/03/02	5	6.97	0	0.00	6.99	5	569	0.88%
2020/02/27	4	7.13	0	0.00	7.11	4	583	0.69%
2020/01/14	0.1	7.90	0	0.00	7.91	0.1	827	0.01%
2020/01/02	0	0.00	0.4	8.00	8.09	-0.4	762	-0.06%
2019/12/26	0	0.00	0.3	8.05	8.10	-0.3	641	-0.05%
2019/12/11	0	0.00	1	8.04	8.07	-1	536	-0.19%
2019/11/21	0	0.00	1	8.40	8.37	-1	415	-0.24%
2019/11/18	0	0.00	8	8.16	8.28	-8	332	-2.40%
2019/11/01	0	0.00	2	7.35	7.35	-2	153	-1.30%
2019/09/16	0	0.00	1	7.31	7.31	-1	191	-0.52%
2019/08/07	0	0.00	2	7.18	7.25	-2	207	-0.96%
2019/07/18	0	0.00	5	7.43	7.41	-5	269	-1.86%
2019/07/02	0	0.00	3	7.47	7.53	-3	273	-1.10%
2019/06/19	0	0.00	4	7.24	7.25	-4	257	-1.55%
2019/05/21	0	0.00	5	7.13	7.13	-5	259	-1.93%
2019/05/20	9	7.02	0	0.00	7.03	9	260	3.45%
2019/04/16	0	0.00	2.5	7.23	7.27	-2.5	335	-0.73%
2019/03/27	0	0.00	2	7.38	7.39	-2	567	-0.35%
2019/03/21	0	0.00	20	7.44	7.44	-20	566	-3.53%
2019/02/25	0	0.00	10	7.38	7.38	-10	618	-1.62%
2019/01/21	0	0.00	20	7.52	7.52	-20	647	-3.09%
2019/01/04	2	7.47	2	7.54	7.49	0	729	0.00%
2018/12/24	0	0.00	9	7.12	7.41	-9	726	-1.24%
2018/11/30	6	6.99	0	0.00	7.00	6	973	0.62%
2018/11/29	10	6.99	0	0.00	6.97	10	980	1.02%
2018/11/28	10	6.91	0	0.00	6.92	10	986	1.01%
2018/11/19	0	0.00	1.7	6.83	6.86	-1.7	1,024	-0.17%
2018/10/19	0	0.00	1	7.43	7.42	-1	971	-0.10%
2018/10/18	0	0.00	5	7.45	7.57	-5	961	-0.52%
2018/10/17	5	7.70	0	0.00	7.60	5	952	0.53%
2018/10/16	0	0.00	3	7.46	7.64	-3	936	-0.32%
2018/10/12	0	0.00	4	7.56	7.49	-4	922	-0.43%
2018/10/11	0	0.00	5	7.32	7.44	-5	899	-0.56%
2018/10/09	0	0.00	4	7.71	7.69	-4	874	-0.46%
2018/09/27	0	0.00	5	7.26	7.22	-5	707	-0.71%
2018/09/14	5	7.13	0	0.00	7.06	5	654	0.76%
2018/09/13	10	7.80	0	0.00	7.78	10	612	1.63%
2018/09/11	0	0.00	2	7.79	7.79	-2	542	-0.37%
2018/09/10	8	7.94	0	0.00	7.82	8	526	1.52%
2018/09/07	5	8.00	3	8.03	7.94	2	523	0.38%
2018/09/06	8	8.03	0	0.00	8.03	8	505	1.58%
2018/08/31	0	0.00	8	8.08	8.08	-8	492	-1.62%
2018/08/29	2	8.05	0	0.00	8.05	2	531	0.38%
2018/08/28	0	0.00	0	7.95	8.00	0	518	0.00%
2018/08/13	8	7.98	4	7.96	7.95	4	526	0.76%
2018/08/08	0	0.00	2	8.21	8.22	-2	506	-0.39%
2018/08/07	0	0.00	3.1	8.13	8.15	-3.1	490	-0.64%
2018/08/06	0	0.00	8	8.12	8.11	-8	493	-1.62%
2018/07/20	0	0.00	0.2	7.81	7.82	-0.2	526	-0.04%
2018/07/16	0	0.00	11	7.93	7.90	-11	553	-1.99%
2018/07/06	8	7.87	0	0.00	7.89	8	559	1.43%
2018/06/19	3	8.40	0	0.00	8.37	3	638	0.47%
2018/06/11	0	0.00	2	8.47	8.50	-2	684	-0.29%
2018/06/01	0	0.00	8	8.10	8.09	-8	669	-1.19%
2018/05/25	2	8.09	0	0.00	8.08	2	699	0.29%
2018/05/15	0	0.00	2	8.13	8.11	-2	831	-0.24%
2018/05/11	5	7.99	0	0.00	8.02	5	887	0.56%
2018/05/10	5	8.03	0	7.91	8.00	5	885	0.56%
2018/05/09	0	0.00	2	8.16	8.13	-2	869	-0.23%
2018/04/24	0	0.00	5	8.42	8.39	-5	1,275	-0.39%
2018/04/23	3	8.41	0	0.00	8.38	3	1,294	0.23%
2018/04/16	2	8.68	0	0.00	8.64	2	1,470	0.14%
2018/04/12	0	0.00	1.7	8.69	8.72	-1.7	1,538	-0.11%
2018/04/11	2	8.70	0	0.00	8.74	2	1,578	0.13%
2018/04/09	2	9.11	0	0.00	9.10	2	1,535	0.13%
2018/04/03	0	0.00	3	9.20	9.13	-3	1,544	-0.19%
2018/03/20	0	0.00	1	9.18	9.15	-1	1,625	-0.06%
2018/03/19	5	9.35	0	0.00	9.25	5	1,638	0.31%
2018/03/16	11	9.20	3	9.18	9.37	8	1,636	0.49%
2018/03/14	1	9.02	0	0.00	8.95	1	1,645	0.06%
2018/03/09	3	8.71	0	0.00	8.76	3	1,702	0.18%
2018/02/12	0	0.00	7	8.84	8.83	-7	2,330	-0.30%
2018/02/09	10	8.62	10	8.70	8.68	0	2,319	0.00%
2018/02/08	10	8.89	2	8.92	8.92	8	2,297	0.35%
2018/02/07	2	8.83	0	0.00	8.83	2	2,289	0.09%
2018/01/30	3	9.59	0	0.00	9.58	3	2,198	0.14%
2018/01/29	0	0.00	105.2	9.98	9.96	-105.2	2,152	-4.88%	大賣/鉅額交易
2018/01/26	8	9.53	0	0.00	9.70	8	2,016	0.40%
2018/01/25	12	9.49	0	0.00	9.50	12	1,967	0.61%
2018/01/23	10	9.49	0	0.00	9.48	10	1,927	0.52%
2018/01/22	15	9.48	0	0.00	9.52	15	1,912	0.78%
2018/01/18	10	9.48	20	9.65	9.48	-10	1,854	-0.54%
2018/01/17	20	9.40	0	0.00	9.43	20	1,802	1.11%
2018/01/12	0	0.00	5	9.26	9.24	-5	1,741	-0.29%
2018/01/11	0	0.00	5	9.23	9.10	-5	1,721	-0.29%
2018/01/10	10	9.51	0	0.00	9.48	10	1,640	0.61%
2018/01/09	6	9.61	5	9.56	9.53	1	1,605	0.06%
2018/01/08	0	0.00	2	9.46	9.48	-2	1,570	-0.13%
2018/01/05	0	0.00	3	9.46	9.39	-3	1,543	-0.19%