擎邦 (6122)-美好-楊梅券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
--
漲幅
0.00%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	2	51.70	51.70	-2	655	-0.30%
2024/10/04	2	50.70	1	50.70	50.60	1	665	0.15%
2024/09/27	0	0.00	0.1	50.80	50.80	-0.1	677	-0.01%
2024/09/19	0	0.00	3	48.27	48.90	-3	676	-0.44%
2024/09/13	1	48.75	0	0.00	48.80	1	676	0.15%
2024/09/11	0	0.00	2	50.05	48.35	-2	675	-0.30%
2024/09/06	0	0.00	4	53.30	53.40	-4	669	-0.60%
2024/09/03	0.8	55.69	0	0.00	55.10	0.8	705	0.11%
2024/08/26	0	0.00	1	55.80	56.00	-1	717	-0.14%
2024/08/23	0	0.00	2	54.50	55.10	-2	718	-0.28%
2024/08/21	2	55.00	0	0.00	54.60	2	720	0.28%
2024/08/20	2	54.60	0	0.00	54.70	2	718	0.28%
2024/08/19	0	0.00	5	60.36	60.50	-5	720	-0.69%
2024/08/16	1	59.90	0	0.00	60.10	1	708	0.14%
2024/08/14	1.6	59.35	0	0.00	59.20	1.6	716	0.22%
2024/08/09	0.1	59.80	0	0.00	59.80	0.1	695	0.01%
2024/08/08	1	59.00	2	59.50	59.90	-1	670	-0.15%
2024/08/07	12	58.77	2	59.70	59.70	10	650	1.54%
2024/08/02	0	0.00	8	57.60	57.00	-8	574	-1.39%
2024/07/31	1	54.50	0	0.00	54.60	1	597	0.17%
2024/07/26	0	0.00	3	54.50	55.30	-3	627	-0.48%
2024/07/17	0	0.00	1	58.30	58.30	-1	674	-0.15%
2024/07/16	4	57.23	0	0.00	57.70	4	691	0.58%
2024/07/10	1	57.30	0	0.00	57.10	1	727	0.14%
2024/07/08	6	59.03	0	0.00	58.60	6	754	0.80%
2024/06/27	2	56.40	0	0.00	56.20	2	1,079	0.19%
2024/06/24	1	56.30	0	0.00	56.60	1	1,186	0.08%
2024/06/20	1	57.20	0	0.00	57.40	1	1,270	0.08%
2024/06/19	1	57.30	0	0.00	57.20	1	1,318	0.08%
2024/06/12	0	0.00	26	55.50	55.10	-26	1,519	-1.71%
2024/06/11	0	0.00	4	56.80	56.30	-4	1,605	-0.25%
2024/06/06	4	58.35	0	0.00	58.50	4	1,748	0.23%
2024/05/24	1	58.90	0	0.00	59.00	1	2,381	0.04%
2024/05/22	15	58.40	1	58.30	58.30	14	2,531	0.55%
2024/05/21	3	58.07	0	0.00	58.00	3	2,560	0.12%
2024/05/13	3	59.80	0	0.00	59.70	3	2,753	0.11%
2024/05/09	1	62.30	0	0.00	61.50	1	2,760	0.04%
2024/05/08	3	62.47	0	0.00	62.30	3	2,767	0.11%
2024/05/06	2	60.40	2	60.40	60.50	0	2,761	0.00%
2024/04/29	0	0.00	1	60.70	60.70	-1	2,775	-0.04%
2024/04/24	1	59.90	1	59.80	59.70	0	2,817	0.00%
2024/04/19	0	0.00	0	62.40	62.30	0	2,881	0.00%
2024/04/17	0	0.00	0	64.30	64.00	0	2,889	0.00%
2024/04/16	0.2	64.50	0	0.00	63.10	0.2	2,914	0.01%
2024/04/15	1.6	64.75	0	0.00	65.00	1.6	2,978	0.05%
2024/04/12	0	0.00	23	64.63	65.00	-23	3,061	-0.75%
2024/04/11	5	62.70	0	0.00	63.30	5	3,074	0.16%
2024/04/10	2	67.00	0	0.00	66.60	2	3,055	0.07%
2024/04/09	6	66.90	0	0.00	66.50	6	3,117	0.19%
2024/04/08	7.1	67.80	1	68.00	67.40	6.1	3,189	0.19%
2024/04/03	3	69.50	0	0.00	69.50	3	3,133	0.10%
2024/04/02	2	70.60	2	71.29	70.60	0	3,102	0.00%
2024/04/01	0	0.00	2	69.90	69.60	-2	3,036	-0.07%
2024/03/29	4	69.30	0	0.00	69.00	4	3,014	0.13%
2024/03/28	2	69.90	1	70.50	69.90	1	3,018	0.03%
2024/03/27	2	68.25	2	68.45	70.80	0	3,031	0.00%
2024/03/26	0	0.00	2	69.10	67.90	-2	3,000	-0.07%
2024/03/25	1	70.10	0	0.00	70.60	1	2,977	0.03%
2024/03/22	1	69.00	1	69.90	70.10	0	2,987	0.00%
2024/03/21	4	69.43	4	69.48	69.30	0	2,979	0.00%
2024/03/20	11	70.61	0	0.00	69.00	11	3,019	0.36%
2024/03/19	0	0.00	2	69.95	68.90	-2	3,053	-0.07%
2024/03/15	2	68.90	2	68.95	67.20	0	3,301	0.00%
2024/03/13	4	71.43	4	71.15	71.00	0	3,269	0.00%
2024/03/12	2	63.95	5	68.10	68.50	-3	3,290	-0.09%
2024/03/11	3	65.47	1	65.70	65.60	2	3,393	0.06%
2024/03/07	5	67.70	12	68.08	68.60	-7	3,595	-0.19%
2024/03/06	6	70.28	0	0.00	69.30	6	3,574	0.17%
2024/03/05	9	70.39	1	69.50	70.50	8	3,547	0.23%
2024/03/04	2	71.00	7.6	72.21	70.90	-5.6	3,518	-0.16%
2024/03/01	5	69.42	11	69.82	69.00	-6	3,449	-0.17%
2024/02/29	2	67.75	1	69.10	67.20	1	3,359	0.03%
2024/02/27	9	67.57	3	68.30	67.80	6	3,360	0.18%
2024/02/26	4	67.20	10	66.49	67.70	-6	3,298	-0.18%
2024/02/23	4	61.88	3	61.87	62.50	1	3,204	0.03%
2024/02/22	3	62.33	0	0.00	61.60	3	3,212	0.09%
2024/02/21	2	62.20	0	0.00	62.30	2	3,204	0.06%
2024/02/20	5	58.48	0	0.00	58.50	5	3,170	0.16%
2024/02/19	0	0.00	0.1	59.10	59.20	-0.1	3,246	0.00%
2024/02/16	0	0.00	12	58.65	58.80	-12	3,709	-0.32%
2024/02/15	2	56.30	5	57.72	57.60	-3	4,689	-0.06%
2024/02/02	1	60.80	1	60.40	60.30	0	5,437	0.00%
2024/02/01	0	0.00	3	60.60	60.50	-3	5,613	-0.05%
2024/01/30	3	62.80	3	62.30	62.40	0	5,884	0.00%
2024/01/25	0	0.00	8	61.01	60.90	-8	5,942	-0.13%
2024/01/22	0	0.00	1	60.70	61.30	-1	5,971	-0.02%
2024/01/16	0.1	62.30	0	0.00	61.60	0.1	6,081	0.00%
2024/01/15	11.5	62.35	13	63.02	62.80	-1.5	6,099	-0.02%
2024/01/12	0	0.00	3	60.30	60.00	-3	6,077	-0.05%
2024/01/11	0	0.00	6	60.30	60.80	-6	6,081	-0.10%
2024/01/10	2	59.70	0	0.00	59.60	2	6,100	0.03%
2024/01/08	2	65.60	2	64.65	63.80	0	6,046	0.00%
2024/01/04	3	63.60	3	62.73	62.50	0	5,987	0.00%
2024/01/03	11	64.27	0	0.00	64.00	11	6,093	0.18%
2024/01/02	2	64.40	13	64.14	64.00	-11	6,318	-0.17%
2023/12/29	0	0.00	1	60.10	60.40	-1	6,374	-0.02%
2023/12/22	0	0.00	5	59.90	59.70	-5	6,577	-0.08%
2023/12/20	0	0.00	1	60.50	60.30	-1	6,728	-0.01%
2023/12/19	0	0.00	2	60.40	60.60	-2	6,718	-0.03%
2023/12/18	10	60.49	5	60.10	60.10	5	6,700	0.07%
2023/12/15	6	60.07	6	60.27	60.10	0	6,681	0.00%
2023/12/14	1	60.90	3	60.33	59.00	-2	6,624	-0.03%
2023/12/13	3	59.47	1	59.60	59.20	2	6,541	0.03%
2023/12/12	13	58.89	0	0.00	58.20	13	6,458	0.20%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	9	67.61	1	68.20	67.60	8	6,243	0.13%
2023/12/07	17	67.34	10	67.30	66.00	7	6,206	0.11%
2023/12/06	14	65.27	20	66.81	67.00	-6	6,106	-0.10%
2023/12/05	14	62.88	5	63.20	63.30	9	5,970	0.15%
2023/12/04	25	68.25	16	67.18	65.60	9	5,872	0.15%
2023/12/01	3	74.17	2	73.20	72.50	1	5,810	0.02%
2023/11/30	1	73.00	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	73.00	6	72.82	73.20	-5	6,840	-0.07%
2023/11/28	8	72.29	1	72.40	73.50	7	7,213	0.10%
2023/11/24	0	0.00	2	68.90	67.80	-2	7,401	-0.03%
2023/11/22	5	75.68	2.3	75.38	75.80	2.7	7,344	0.04%
2023/11/21	2	72.35	2	73.90	72.00	0	7,312	0.00%
2023/11/20	2	74.00	0.2	72.97	74.00	1.8	7,317	0.02%
2023/11/17	0	0.00	2	72.35	72.60	-2	7,321	-0.03%
2023/11/16	2.1	68.47	7	68.34	71.60	-5	7,392	-0.07%
2023/11/15	5	68.00	14	68.91	68.10	-9	7,320	-0.12%
2023/11/14	30	65.86	42	65.82	67.40	-12	6,903	-0.17%
2023/11/13	8	62.20	3	63.40	64.20	5	5,969	0.08%
2023/11/10	7	54.40	30	56.42	58.40	-23	5,622	-0.41%
2023/11/09	5	53.08	34.9	53.10	53.10	-29.9	5,296	-0.56%
2023/11/07	0	0.00	18	48.87	48.35	-18	5,023	-0.36%
2023/11/03	1	48.50	11	47.97	47.65	-10	5,095	-0.20%
2023/11/02	0	0.00	1	47.55	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.40	46.60	-1	5,095	-0.02%
2023/10/31	2	46.00	0	0.00	45.25	2	5,101	0.04%
2023/10/27	3	46.53	3	46.07	46.15	0	5,093	0.00%
2023/10/26	2	46.70	2	45.88	45.40	0	5,090	0.00%
2023/10/25	2	45.65	2	45.65	45.95	0	5,013	0.00%
2023/10/24	1	45.05	1	44.05	45.40	0	5,011	0.00%
2023/10/23	2	44.65	3	44.13	44.95	-1	5,006	-0.02%
2023/10/20	1	42.85	1	42.70	42.25	0	4,997	0.00%
2023/10/18	15	44.34	5	44.16	44.25	10	5,033	0.20%
2023/10/16	1	46.70	3	45.30	45.25	-2	5,113	-0.04%
2023/10/13	1	46.40	0	0.00	46.40	1	5,225	0.02%
2023/10/12	7	46.75	1	47.05	46.75	6	5,276	0.11%
2023/10/11	41	47.99	13	47.65	46.10	28	5,308	0.53%
2023/10/06	30	50.89	7	51.14	50.80	23	5,217	0.44%
2023/10/05	5	49.70	4	47.45	49.75	1	4,972	0.02%
2023/10/03	3	45.75	37	45.81	45.70	-34	4,983	-0.68%
2023/10/02	10.5	46.20	0	0.00	46.25	10.5	5,035	0.21%
2023/09/28	20	46.25	0	0.00	46.60	20	5,061	0.40%
2023/09/27	10	45.47	0	0.00	46.60	10	5,068	0.20%
2023/09/26	6	46.43	0	0.00	44.50	6	5,196	0.12%
2023/09/25	1	49.75	2	49.10	48.90	-1	5,222	-0.02%
2023/09/21	0	0.00	2	48.40	48.10	-2	5,279	-0.04%
2023/09/19	3	52.70	4	53.10	52.70	-1	5,386	-0.02%
2023/09/14	1	55.50	5	56.50	55.30	-4	5,527	-0.07%
2023/09/13	0	0.00	3	54.50	55.80	-3	5,609	-0.05%
2023/09/12	0	0.00	1	55.00	55.10	-1	5,709	-0.02%
2023/09/06	1	56.30	1	56.60	56.20	0	7,022	0.00%
2023/09/05	68	57.36	20	56.13	56.00	48	7,364	0.65%
2023/09/04	45	49.79	50	55.08	56.10	-5	6,825	-0.07%
2023/09/01	12	48.52	12	50.26	51.00	0	6,428	0.00%
2023/08/31	4	43.39	24	45.95	46.90	-20	6,075	-0.33%
2023/08/30	0	0.00	1	41.20	42.70	-1	5,922	-0.02%
2023/08/29	1	40.80	0	0.00	40.85	1	5,952	0.02%
2023/08/25	10	40.90	12	41.44	41.20	-2	6,193	-0.03%
2023/08/22	3	43.35	0	0.00	42.10	3	6,326	0.05%
2023/08/18	0	0.00	12	46.08	45.35	-12	6,520	-0.18%
2023/08/17	3	46.20	1	46.40	46.05	2	6,705	0.03%
2023/08/16	15	44.60	1	45.95	46.25	14	6,731	0.21%
2023/08/14	0	0.00	2	44.05	44.30	-2	7,012	-0.03%
2023/08/10	0	0.00	1	45.20	45.10	-1	7,427	-0.01%
2023/08/09	1	46.50	1	45.95	44.85	0	7,923	0.00%
2023/07/28	0	0.00	6	41.72	41.85	-6	9,169	-0.07%
2023/07/27	5	40.70	0	0.00	41.00	5	9,162	0.05%
2023/07/26	1	40.00	0	0.00	39.80	1	9,164	0.01%
2023/07/25	2	40.05	2.1	40.54	40.85	-0.1	9,194	0.00%
2023/07/24	0	39.60	0	0.00	39.60	0	9,178	0.00%
2023/07/21	0.1	40.20	0	0.00	40.20	0.1	9,159	0.00%
2023/07/20	8	41.10	4	41.00	40.80	4	9,170	0.04%
2023/07/19	2	42.90	0	0.00	41.05	2	9,199	0.02%
2023/07/18	5	44.00	0	0.00	43.15	5	9,209	0.05%
2023/07/13	0	0.00	10	45.60	45.25	-10	9,269	-0.11%
2023/07/11	1	46.55	1	46.05	46.45	0	9,466	0.00%
2023/07/06	1	46.55	2	47.33	47.35	-1	9,914	-0.01%
2023/07/04	3	47.15	4	47.60	46.55	-1	9,868	-0.01%
2023/07/03	5	46.13	3	45.92	46.85	2	9,775	0.02%
2023/06/30	2	44.78	7	44.61	44.55	-5	9,799	-0.05%
2023/06/27	0	0.00	5	45.20	43.00	-5	10,107	-0.05%
2023/06/21	0	0.00	1	44.15	44.65	-1	10,567	-0.01%
2023/06/20	1	43.40	2	43.83	43.50	-1	10,712	-0.01%
2023/06/19	4	43.33	2	44.68	43.10	2	10,928	0.02%
2023/06/16	4	44.14	5	44.90	43.85	-1	10,948	-0.01%
2023/06/15	12	45.32	6	44.57	44.50	6	10,881	0.06%
2023/06/14	66	45.70	67	45.30	44.75	-1	10,769	-0.01%
2023/06/13	14	41.91	16	44.23	44.60	-2	10,255	-0.02%
2023/06/12	13	43.08	9	42.46	40.55	4	10,245	0.04%
2023/06/09	11	44.26	23	43.62	44.45	-12	10,357	-0.12%
2023/06/08	0	0.00	7	40.45	40.45	-7	10,144	-0.07%
2023/06/07	3	36.90	3	36.65	36.80	0	10,074	0.00%
2023/06/06	7	37.31	0	0.00	36.55	7	10,047	0.07%
2023/06/05	5	37.07	5	37.54	37.05	0	10,006	0.00%
2023/06/02	3	36.80	1	36.55	36.70	2	9,948	0.02%
2023/06/01	10	36.40	22	38.55	36.45	-12	9,886	-0.12%
2023/05/31	10	37.50	10	37.88	38.00	0	9,677	0.00%
2023/05/30	7	37.23	7	37.13	37.05	0	9,605	0.00%
2023/05/29	0	0.00	1	37.10	37.10	-1	9,553	-0.01%
2023/05/26	7	35.64	2	36.00	36.00	5	9,478	0.05%
2023/05/25	7	36.79	0	0.00	36.45	7	9,380	0.07%
2023/05/24	11	37.83	1	38.00	37.10	10	9,206	0.11%
2023/05/23	17	37.59	21	37.80	37.35	-4	9,039	-0.04%
2023/05/22	5	36.14	5	36.23	36.35	0	8,796	0.00%
2023/05/19	5	35.68	0	0.00	35.35	5	8,715	0.06%
2023/05/18	16	36.41	13	36.93	37.10	3	8,538	0.04%
2023/05/17	7	35.20	20	36.45	35.75	-13	8,287	-0.16%
2023/05/16	8	34.46	6	35.03	34.20	2	8,031	0.02%
2023/05/15	51	36.01	8	34.28	33.70	43	7,763	0.55%
2023/05/12	3	33.07	3	35.60	36.30	0	7,220	0.00%
2023/05/11	8	34.66	11	34.70	33.00	-3	6,824	-0.04%
2023/05/08	0	0.00	7	31.80	31.85	-7	5,781	-0.12%
2023/05/05	2	31.25	0	0.00	31.95	2	5,759	0.03%
2023/05/04	0	0.00	3	31.27	31.85	-3	5,732	-0.05%
2023/05/02	4	30.68	0	0.00	30.60	4	5,683	0.07%
2023/04/28	2	30.20	1	29.95	30.15	1	5,678	0.02%
2023/04/27	2	28.98	0	29.12	29.10	2	5,620	0.04%
2023/04/25	2	29.45	0	0.00	28.50	2	5,596	0.04%
2023/04/20	7	34.04	6	33.61	32.60	1	5,519	0.02%
2023/04/19	1	33.80	0.3	34.25	34.60	0.7	5,380	0.01%
2023/04/18	1	34.80	7	34.59	33.60	-6	5,283	-0.11%
2023/04/17	8.2	34.22	2	34.00	34.00	6.2	5,163	0.12%
2023/04/14	1.1	34.41	3	33.25	33.00	-1.9	5,026	-0.04%
2023/04/13	10	33.33	8	33.13	33.45	2	4,864	0.04%
2023/04/12	1	30.85	1.4	32.06	33.10	-0.4	4,445	-0.01%
2023/04/11	0.4	29.97	0	0.00	30.10	0.4	4,244	0.01%
2023/04/10	0	0.00	3	28.65	29.15	-3	4,149	-0.07%
2023/04/07	3	28.20	0	0.00	28.15	3	4,089	0.07%
2023/04/06	0	0.00	0.1	29.30	29.15	-0.1	4,067	0.00%
2023/03/31	9	30.54	11	30.46	29.85	-2	4,007	-0.05%
2023/03/30	5	29.74	5	29.83	30.00	0	3,844	0.00%
2023/03/29	5.1	29.47	8	29.23	30.20	-2.9	3,698	-0.08%
2023/03/28	6	28.83	4	28.61	28.80	2	3,448	0.06%
2023/03/27	5	28.60	4	29.10	28.55	1	3,324	0.03%
2023/03/24	6	28.83	6	29.13	28.10	0	3,127	0.00%
2023/03/23	2	27.40	6	28.78	29.30	-4	2,709	-0.15%
2023/03/22	15	27.05	7	27.11	26.65	8	2,511	0.32%
2023/03/21	0	0.00	3	25.45	26.00	-3	2,256	-0.13%
2023/03/20	0	0.00	5	23.60	23.65	-5	2,160	-0.23%
2023/03/17	12	23.07	5	23.20	23.00	7	2,110	0.33%
2023/03/15	0	0.00	1	25.35	24.40	-1	1,928	-0.05%
2023/03/14	5	24.78	3	24.17	24.25	2	1,681	0.12%
2023/03/13	3	23.12	3	23.95	23.95	0	1,198	0.00%
2023/02/06	0	18.40	0	0.00	18.15	0	788	0.00%
2023/01/17	0	0.00	0	17.95	17.90	0	725	-0.01%
2023/01/16	0	0.00	0	18.10	17.90	0	719	0.00%
2022/12/23	2	17.80	2	18.00	18.10	0	467	0.00%
2022/12/12	0	0.00	1	16.10	16.85	-1	348	-0.29%
2022/11/04	0	0.00	1	15.95	15.85	-1	428	-0.23%
2022/10/24	1	13.80	0	0.00	13.70	1	546	0.18%
2022/10/13	0	0.00	1	13.65	13.30	-1	592	-0.17%
2022/10/12	1	14.60	0	0.00	14.25	1	588	0.17%
2022/10/07	1	15.30	0	0.00	15.35	1	593	0.17%
2022/09/14	0	0.00	10	16.80	16.90	-10	642	-1.56%
2022/09/13	10	17.36	0	0.00	17.05	10	643	1.56%
2022/07/20	4	18.30	4	18.30	18.30	0	1,978	0.00%
2022/07/05	8	16.20	8	16.33	16.70	0	3,083	0.00%
2022/06/23	1	16.45	1	16.75	16.90	0	4,525	0.00%
2022/06/15	6	18.05	6	17.70	17.70	0	4,959	0.00%
2022/06/14	10	18.10	10	18.40	18.15	0	5,100	0.00%
2022/06/06	0	0.00	22	18.50	18.50	-22	5,063	-0.43%
2022/06/01	20	18.73	0	0.00	18.70	20	5,022	0.40%
2022/05/31	0	0.00	23	18.86	18.90	-23	4,995	-0.46%
2022/05/30	12	18.83	10	18.65	18.60	2	4,959	0.04%
2022/05/27	3	18.38	0	0.00	18.75	3	4,907	0.06%
2022/05/25	0	0.00	10	18.10	18.05	-10	4,816	-0.21%
2022/05/23	30	18.28	20	18.71	18.25	10	4,727	0.21%
2022/05/20	20	18.48	3	18.50	18.15	17	4,654	0.37%
2022/05/19	3	18.52	0	0.00	18.90	3	4,548	0.07%
2022/05/18	3	17.70	3	18.45	18.45	0	4,397	0.00%
2022/05/12	0	0.00	2	16.10	16.15	-2	4,212	-0.05%
2022/05/11	2	16.55	3	17.20	16.45	-1	4,192	-0.02%
2022/04/28	0	0.00	2	16.30	16.35	-2	4,049	-0.05%
2022/04/27	0	0.00	1	16.15	16.05	-1	4,034	-0.02%
2022/04/26	4	16.76	4	17.39	16.75	0	4,006	0.00%
2022/04/15	2	19.00	2	19.65	19.00	0	3,662	0.00%
2022/04/14	5	18.30	15	18.25	18.25	-10	3,482	-0.29%
2022/04/13	5	19.20	14	18.96	18.70	-9	3,406	-0.26%
2022/04/12	0	0.00	1	19.20	18.90	-1	3,291	-0.03%
2022/04/11	16	20.36	2	19.90	20.05	14	3,154	0.44%
2022/04/08	2	19.00	0	0.00	19.60	2	2,748	0.07%
2022/04/07	0	0.00	1	18.15	17.85	-1	2,524	-0.04%
2022/04/06	10	18.15	0	0.00	19.00	10	1,882	0.53%
2022/03/29	0	0.00	9	15.75	15.65	-9	1,352	-0.67%
2022/03/28	9	15.66	0	0.00	15.70	9	1,325	0.68%
2022/03/25	1	16.90	0	0.00	16.55	1	1,267	0.08%
2022/03/24	0	0.00	7	16.51	16.60	-7	1,201	-0.58%
2022/03/23	11	15.96	10	16.10	16.25	1	1,154	0.09%
2022/03/22	2	15.55	0	0.00	15.90	2	1,042	0.19%
2022/03/21	4	15.45	0	0.00	15.20	4	988	0.40%
2022/03/15	0	0.00	1	14.05	14.05	-1	289	-0.35%
2022/02/25	0	0.00	0	12.05	12.45	0	208	0.00%
2021/12/30	1	12.50	0	0.00	12.55	1	215	0.46%
2021/11/16	0	0.00	1.1	11.60	11.60	-1.1	107	-1.01%
2021/04/15	0	0.00	1	12.10	12.25	-1	219	-0.46%
2021/04/08	0	0.00	1	12.45	12.60	-1	203	-0.49%
2021/03/18	0	0.00	10	11.10	11.05	-10	163	-6.12%
2021/03/10	0	0.00	5	11.00	11.00	-5	164	-3.04%
2021/02/02	0	11.80	0	0.00	11.65	0	161	0.00%
2021/01/19	1	11.85	0	0.00	11.80	1	157	0.63%
2021/01/11	0	0.00	2	12.03	12.10	-2	134	-1.49%
2021/01/07	0	0.00	5	12.10	12.25	-5	132	-3.79%
2020/12/24	0	0.00	0.1	11.50	11.50	-0.1	109	-0.06%
2020/12/22	0	0.00	1	11.50	11.60	-1	108	-0.92%
2020/12/09	0	0.00	1	11.60	11.75	-1	108	-0.93%
2020/09/02	2	13.90	0	0.00	13.80	2	243	0.82%
2020/06/22	0	0.00	2	13.90	13.85	-2	742	-0.27%
2020/06/19	2	14.00	0	0.00	13.90	2	758	0.26%
2020/06/17	0	0.00	1	13.60	13.65	-1	780	-0.13%
2020/06/16	1	13.65	0	0.00	13.60	1	794	0.13%
2020/06/05	0	0.00	2	14.15	14.15	-2	1,057	-0.19%
2020/06/02	0	0.00	2	14.00	14.00	-2	1,063	-0.19%
2020/06/01	2	13.90	0	0.00	13.95	2	1,074	0.19%
2020/05/28	2	13.80	0	0.00	13.75	2	1,084	0.18%
2020/05/18	0	0.00	2	13.60	13.70	-2	1,513	-0.13%
2020/05/15	2	13.85	0	0.00	13.70	2	1,543	0.13%
2020/05/11	0	0.00	5	14.05	14.10	-5	1,525	-0.33%
2020/05/08	0	0.00	10	14.69	14.45	-10	1,505	-0.66%
2020/05/07	0	0.00	4	15.10	15.05	-4	1,475	-0.27%
2020/05/06	2	15.05	20	15.01	14.90	-18	1,459	-1.23%
2020/05/05	17	16.08	2	16.10	15.55	15	1,426	1.05%
2020/05/04	16	15.66	5	15.35	17.25	11	1,345	0.82%
2020/04/30	10	15.85	4	15.75	15.75	6	1,293	0.46%
2020/04/29	1	15.70	0	0.00	15.70	1	1,287	0.08%
2020/04/28	3	15.35	0	0.00	15.65	3	1,282	0.23%
2020/04/27	6	15.48	0	0.00	15.35	6	1,272	0.47%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/04/15	2	14.25	0	0.00	14.35	2	1,167	0.17%
2020/04/13	0	0.00	1	14.25	14.25	-1	1,152	-0.09%
2020/04/10	1	14.00	0	0.00	14.00	1	1,129	0.09%
2020/03/24	0	0.00	1	12.20	12.20	-1	1,089	-0.09%
2020/03/20	1	11.40	0	0.00	11.45	1	1,068	0.09%
2020/03/16	0	0.00	2	13.85	12.95	-2	1,015	-0.20%
2020/03/13	2	13.95	5	13.70	14.05	-3	994	-0.30%
2020/03/12	4	14.95	0	0.00	14.60	4	935	0.43%
2020/03/11	1	14.25	0	0.00	14.50	1	801	0.12%
2020/03/09	0	0.00	5	13.50	13.20	-5	779	-0.64%
2020/03/06	2	13.70	1	13.70	13.75	1	769	0.13%
2020/03/05	4	14.05	0	0.00	13.80	4	766	0.52%
2020/03/03	0	0.00	15	13.53	13.50	-15	749	-2.00%
2020/03/02	15	13.33	0	0.00	13.40	15	740	2.03%
2020/02/27	5	13.50	20	13.13	13.15	-15	656	-2.29%
2020/02/26	2	13.95	0	0.00	13.85	2	632	0.32%
2020/02/25	12	13.90	0	0.00	14.10	12	596	2.01%
2020/02/24	6	14.03	0	0.00	14.05	6	580	1.03%
2020/02/21	6	14.19	0	0.00	14.05	6	557	1.08%
2020/02/20	4	15.35	0	0.00	14.65	4	516	0.77%
2019/12/23	0	0.00	5	13.25	13.15	-5	549	-0.91%
2019/12/20	5	12.35	0	0.00	13.05	5	661	0.76%
2019/12/11	2	12.63	2	12.60	12.65	0	681	0.00%
2019/10/17	1	12.50	0	0.00	12.65	1	728	0.14%
2019/10/15	0	0.00	10	12.40	12.35	-10	716	-1.39%
2019/10/01	0	0.00	1	13.75	13.65	-1	629	-0.16%
2019/09/27	0	0.00	20	13.20	13.30	-20	579	-3.45%
2019/09/26	10	14.10	0	0.00	13.90	10	536	1.86%
2019/09/25	0	0.00	10	13.75	13.75	-10	413	-2.42%
2019/09/24	0	0.00	20	11.90	12.50	-20	282	-7.07%
2019/09/12	0	0.00	10	11.45	11.50	-10	209	-4.78%
2019/09/10	0	0.00	10	11.30	11.35	-10	198	-5.03%
2019/08/30	0	0.00	10	11.45	11.45	-10	200	-4.99%
2019/08/23	0	0.00	0.3	11.30	11.35	-0.3	190	-0.15%
2019/08/16	0	0.00	10	11.15	11.15	-10	163	-6.11%
2019/08/14	0	0.00	10	11.10	11.10	-10	157	-6.37%
2018/10/24	11	8.10	0	0.00	8.13	11	70	15.53%
2018/10/11	1	8.35	0	0.00	7.95	1	68	1.46%
2018/09/13	6	8.99	0	0.00	9.00	6	54	11.03%
2018/09/07	2	9.14	0	0.00	8.95	2	52	3.83%
2018/09/04	1	9.13	0	0.00	9.13	1	52	1.89%
2018/08/02	1	9.09	0	0.00	8.98	1	104	0.96%
2018/07/13	3	9.10	0	0.00	9.09	3	107	2.80%
2018/06/12	5	9.99	0	0.00	10.10	5	180	2.76%
2018/06/11	6	9.89	0	0.00	9.84	6	180	3.33%
2018/05/29	7	9.12	0	0.00	9.09	7	170	4.11%
2018/05/24	5	9.09	0	0.00	9.09	5	173	2.89%
2018/05/23	0	0.00	1	9.05	9.05	-1	173	-0.58%
2018/05/10	3	9.06	0	0.00	9.04	3	174	1.71%
2018/04/23	0	0.00	5	10.30	10.30	-5	175	-2.85%
2018/04/03	2	10.30	0	0.00	10.50	2	240	0.83%
2018/03/31	32	10.45	0	0.00	10.40	32	265	12.06%
2018/03/30	20	10.30	0	0.00	10.25	20	295	6.76%
2018/03/27	0	0.00	1	10.45	10.55	-1	395	-0.25%
2018/03/21	0	0.00	10	11.15	11.00	-10	376	-2.66%
2018/01/25	0	0.00	1	11.40	11.30	-1	431	-0.23%
2018/01/15	0	0.00	20	11.50	11.50	-20	410	-4.87%
2018/01/04	0	0.00	10	11.80	11.75	-10	395	-2.53%