普誠 (6129)-美好-楊梅券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.80
漲跌
▼0.15
漲幅
-0.60%
成交量
538張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.55	2	24.95	24.50	-1	919	-0.11%
2024/04/09	0	26.60	0	0.00	26.55	0	985	0.00%
2024/04/08	0	0.00	1	26.45	26.40	-1	998	-0.10%
2024/04/02	0	0.00	1	26.95	26.90	-1	1,097	-0.09%
2024/03/29	6	27.78	21	27.49	27.25	-15	1,499	-1.00%
2024/03/28	3	27.25	3	27.22	27.55	0	1,485	0.00%
2024/03/21	2	26.35	0	0.00	26.20	2	1,561	0.13%
2024/03/20	0	0.00	3	26.20	26.15	-3	1,565	-0.19%
2024/03/18	1	26.45	0	0.00	26.50	1	1,600	0.06%
2024/03/12	2	27.58	2	27.05	27.90	0	1,690	0.00%
2024/03/08	3	26.63	0	0.00	26.80	3	1,712	0.18%
2024/03/07	2	27.65	0	0.00	27.55	2	1,695	0.12%
2024/03/06	2	28.20	0	0.00	28.10	2	1,691	0.12%
2024/03/05	1	28.30	0	0.00	28.35	1	1,696	0.06%
2024/02/27	1	28.50	0	0.00	28.55	1	1,879	0.05%
2024/02/23	4	29.08	0	0.00	28.75	4	2,116	0.19%
2024/02/20	2	29.40	0	0.00	29.40	2	2,161	0.09%
2024/02/16	1	29.40	1	29.55	29.70	0	2,178	0.00%
2024/02/05	0	0.00	1	28.40	28.45	-1	2,202	-0.05%
2024/01/31	12	28.83	0	0.00	28.85	12	2,275	0.53%
2024/01/24	0	0.00	5	29.58	29.70	-5	2,279	-0.22%
2024/01/22	1	29.55	1	29.45	29.50	0	2,289	0.00%
2024/01/17	5	29.30	0	0.00	29.20	5	2,328	0.21%
2024/01/04	5	31.20	0	0.00	30.45	5	2,492	0.20%
2023/12/28	0	0.00	3	31.43	31.25	-3	2,402	-0.12%
2023/12/27	8	32.31	3	32.58	32.00	5	2,321	0.22%
2023/12/26	0	0.00	4	30.20	30.70	-4	1,943	-0.21%
2023/12/21	0	0.00	5	30.70	30.25	-5	1,840	-0.27%
2023/12/19	2	29.60	0	0.00	29.10	2	1,773	0.11%
2023/12/07	5	30.10	0	0.00	30.05	5	1,649	0.30%
2023/12/06	1	30.95	0	0.00	31.00	1	1,615	0.06%
2023/11/29	0	0.00	1	31.90	31.40	-1	1,669	-0.06%
2023/11/28	2	30.98	0	0.00	31.55	2	1,618	0.12%
2023/11/20	0	0.00	20	30.48	30.35	-20	1,182	-1.69%
2023/11/15	17	29.97	19	29.83	29.75	-2	1,114	-0.18%
2023/11/13	2	29.00	0	0.00	28.90	2	1,069	0.19%
2023/11/10	20	30.20	1	30.05	30.00	19	1,057	1.80%
2023/11/09	2	29.85	0	0.00	29.50	2	1,036	0.19%
2023/10/24	0	0.00	1	30.00	30.05	-1	1,077	-0.09%
2023/10/19	1	30.40	4	30.11	29.25	-3	1,024	-0.29%
2023/10/18	5	29.90	13	29.98	29.85	-8	946	-0.85%
2023/10/13	2	29.00	0	0.00	28.70	2	909	0.22%
2023/10/12	1	29.00	0	0.00	28.65	1	925	0.11%
2023/10/06	2	29.30	4	29.35	29.30	-2	933	-0.21%
2023/09/26	0	0.00	1	29.15	29.00	-1	1,027	-0.10%
2023/09/15	1	30.10	0	0.00	30.30	1	1,077	0.09%
2023/09/11	2	29.00	0	0.00	29.00	2	1,131	0.18%
2023/09/07	3	30.30	0	0.00	29.90	3	1,247	0.24%
2023/09/06	4	30.50	0	0.00	30.30	4	1,268	0.32%
2023/09/05	0	0.00	5	31.18	31.00	-5	1,270	-0.39%
2023/08/25	0	0.00	1	28.90	28.80	-1	1,284	-0.08%
2023/08/23	1	28.70	0	0.00	28.75	1	1,317	0.08%
2023/08/17	5	28.60	0	0.00	28.80	5	1,342	0.37%
2023/08/15	0	0.00	4	28.33	28.25	-4	1,344	-0.30%
2023/08/14	4	28.05	0	0.00	28.20	4	1,350	0.30%
2023/08/09	1	31.10	2	31.13	30.85	-1	1,317	-0.08%
2023/08/07	1	29.70	0	0.00	29.70	1	1,244	0.08%
2023/07/31	1	31.10	0	0.00	30.60	1	1,420	0.07%
2023/07/27	0	0.00	2	31.08	30.90	-2	1,486	-0.13%
2023/07/25	2	30.00	0	0.00	30.30	2	1,543	0.13%
2023/07/24	4	29.95	0	0.00	29.95	4	1,552	0.26%
2023/07/21	0	0.00	1	30.80	30.80	-1	1,555	-0.06%
2023/07/20	2	30.90	0	0.00	30.95	2	1,603	0.12%
2023/07/17	0	0.00	13	30.70	31.45	-13	1,739	-0.75%
2023/07/13	1	30.95	1	30.90	30.75	0	1,998	0.00%
2023/07/11	3	31.85	0	0.00	31.60	3	2,102	0.14%
2023/07/10	1	32.05	2	32.05	31.90	-1	2,136	-0.05%
2023/07/07	4	32.08	0	0.00	32.30	4	2,190	0.18%
2023/07/05	2	33.05	1	32.80	32.85	1	2,266	0.04%
2023/07/03	3	32.57	5	32.66	32.75	-2	2,269	-0.09%
2023/06/29	5	31.91	0	0.00	31.90	5	2,273	0.22%
2023/06/26	0	0.00	1	32.60	32.00	-1	2,416	-0.04%
2023/06/21	0	0.00	10	32.70	32.55	-10	2,442	-0.41%
2023/06/20	0	0.00	3	32.80	32.70	-3	2,474	-0.12%
2023/06/13	3	33.10	4	33.25	33.35	-1	2,666	-0.04%
2023/06/12	5	31.56	0	0.00	31.45	5	2,679	0.19%
2023/06/08	4	32.64	8.2	32.60	32.50	-4.2	2,756	-0.15%
2023/06/06	1	33.20	0	0.00	33.15	1	3,293	0.03%
2023/06/05	0	0.00	15	33.90	33.80	-15	3,742	-0.40%
2023/06/02	0	0.00	3	34.00	33.85	-3	3,788	-0.08%
2023/05/29	22	33.58	1	33.00	33.65	21	3,887	0.54%
2023/05/26	2	32.25	0	0.00	32.30	2	3,911	0.05%
2023/05/25	3	32.98	0	0.00	32.75	3	3,966	0.08%
2023/05/19	0	0.00	20	33.15	32.65	-20	4,160	-0.48%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/15	0	0.00	3	32.00	32.00	-3	4,231	-0.07%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/09	3	32.98	2	32.75	32.95	1	4,708	0.02%
2023/05/08	0	0.00	1	33.25	33.30	-1	4,722	-0.02%
2023/05/05	5	33.69	0	0.00	33.55	5	4,793	0.10%
2023/05/04	0	0.00	3	36.30	35.65	-3	4,997	-0.06%
2023/05/02	6	35.89	4	35.95	35.90	2	5,107	0.04%
2023/04/28	0	0.00	1	34.80	35.30	-1	5,097	-0.02%
2023/04/27	1	34.20	0	0.00	33.90	1	5,071	0.02%
2023/04/26	2	33.15	0	0.00	33.80	2	5,055	0.04%
2023/04/25	2	33.55	1	33.85	33.40	1	5,049	0.02%
2023/04/24	2	34.65	0	0.00	34.80	2	5,039	0.04%
2023/04/21	2	34.38	0	0.00	34.45	2	5,059	0.04%
2023/04/20	4	35.78	0	0.00	35.35	4	5,038	0.08%
2023/04/19	13	37.42	10	37.00	36.90	3	5,099	0.06%
2023/04/18	0	0.00	2	37.68	37.60	-2	4,962	-0.04%
2023/04/17	0	0.00	1	37.20	37.10	-1	4,837	-0.02%
2023/04/14	21	37.35	0	36.48	36.40	21	4,783	0.44%
2023/04/13	5	36.65	1	36.30	36.30	4	4,709	0.08%
2023/04/12	0	0.00	2	36.80	36.90	-2	4,683	-0.04%
2023/04/11	1	36.10	9	36.22	36.45	-8	4,630	-0.17%
2023/04/07	0	35.35	0	0.00	35.35	0	4,553	0.00%
2023/03/31	5	34.75	0	0.00	34.70	5	4,538	0.11%
2023/03/29	0	0.00	3	34.50	34.45	-3	4,543	-0.07%
2023/03/28	1	34.20	17	34.15	34.15	-16	4,563	-0.35%
2023/03/27	2	36.15	0	0.00	35.60	2	4,479	0.04%
2023/03/24	1	36.65	11	36.50	36.40	-10	4,459	-0.22%
2023/03/23	0	0.00	4	36.50	36.35	-4	4,437	-0.09%
2023/03/22	1	36.90	2	36.73	36.50	-1	4,450	-0.02%
2023/03/21	10	36.30	13	36.47	36.00	-3	4,378	-0.07%
2023/03/20	1	35.95	5	36.14	36.00	-4	4,356	-0.09%
2023/03/17	11	36.07	1	36.00	35.85	10	4,373	0.23%
2023/03/16	9	36.02	0	0.00	35.65	9	4,381	0.21%
2023/03/15	1	36.50	14	37.09	37.00	-13	4,485	-0.29%
2023/03/14	25	35.84	34	36.52	36.10	-9	4,535	-0.20%
2023/03/13	7	35.55	3	35.97	36.10	4	4,884	0.08%
2023/03/10	11	36.51	32	36.23	36.40	-21	5,179	-0.41%
2023/03/09	21	38.29	4	38.49	38.05	17	5,169	0.33%
2023/03/08	7	37.88	6	37.71	37.80	1	4,767	0.02%
2023/03/07	0	35.70	6	35.80	35.60	-6	4,431	-0.14%
2023/03/06	1	35.25	0	0.00	35.15	1	4,397	0.02%
2023/03/02	0	0.00	1	35.20	35.05	-1	4,446	-0.02%
2023/02/23	0	0.00	10	35.30	35.55	-10	4,444	-0.23%
2023/02/22	23	35.32	20	35.01	34.95	3	4,425	0.07%
2023/02/21	5	35.35	5	35.50	35.30	0	4,399	0.00%
2023/02/20	10	35.08	0	0.00	35.20	10	4,365	0.23%
2023/02/17	0	0.00	0	34.40	34.30	0	4,344	0.00%
2023/02/16	0	0.00	4	34.35	34.30	-4	4,343	-0.09%
2023/02/15	1	33.90	0	0.00	33.70	1	4,366	0.02%
2023/02/13	10	34.05	0	33.90	33.85	10	4,408	0.23%
2023/02/10	0	34.60	7	34.64	34.45	-7	4,545	-0.15%
2023/02/09	54	36.15	12	35.70	35.45	42	4,585	0.92%
2023/02/08	2	35.13	7	34.76	35.40	-5	4,375	-0.11%
2023/02/07	2	34.15	0	0.00	34.30	2	4,247	0.05%
2023/02/06	10	34.40	1	34.30	34.50	9	4,213	0.21%
2023/02/03	1	34.55	27	35.06	34.45	-26	4,186	-0.62%
2023/02/02	18	35.38	42	35.50	35.70	-24	4,094	-0.59%
2023/02/01	3	33.42	7	33.88	34.00	-4	3,765	-0.11%
2023/01/31	0	0.00	1	33.10	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	2	32.55	32.35	-2	3,626	-0.06%
2023/01/12	2	32.53	0	0.00	31.50	2	3,636	0.06%
2023/01/10	0	0.00	1	31.55	31.60	-1	3,631	-0.03%
2023/01/09	21	32.33	0	0.00	31.95	21	3,649	0.58%
2023/01/04	2	30.30	0	0.00	30.35	2	3,626	0.06%
2022/12/20	1	29.85	0	0.00	29.75	1	4,098	0.02%
2022/12/19	2	30.98	2	30.90	30.85	0	4,127	0.00%
2022/12/15	1	32.05	4	32.00	32.10	-3	4,285	-0.07%
2022/12/14	6	31.66	0	0.00	32.35	6	4,329	0.14%
2022/12/13	5	31.90	0	0.00	31.20	5	4,304	0.12%
2022/12/12	6	31.90	3	31.70	31.70	3	4,308	0.07%
2022/12/09	5	32.65	0	0.00	32.15	5	4,333	0.12%
2022/12/07	3	33.13	3	33.08	32.60	0	4,380	0.00%
2022/12/06	1	35.65	12	35.20	35.00	-11	4,255	-0.26%
2022/12/05	34	35.59	51	35.21	34.80	-17	4,157	-0.41%
2022/12/02	7	35.07	13	35.37	35.90	-6	3,800	-0.16%
2022/12/01	49	33.19	6	33.09	32.65	43	3,541	1.21%
2022/11/30	3	31.82	0	0.00	31.75	3	3,629	0.08%
2022/11/29	2	32.40	5	32.31	31.85	-3	3,707	-0.08%
2022/11/24	2	31.60	5	31.98	32.15	-3	3,939	-0.08%
2022/11/23	1	31.15	1	31.30	31.00	0	3,952	0.00%
2022/11/22	4	30.01	0	0.00	30.00	4	4,065	0.10%
2022/11/21	0	0.00	2	30.65	30.50	-2	4,414	-0.05%
2022/11/18	4	31.58	2	30.85	30.85	2	4,544	0.04%
2022/11/16	3	31.48	13	31.58	31.50	-10	4,802	-0.21%
2022/11/15	4	31.10	4	31.40	31.10	0	4,883	0.00%
2022/11/11	1	31.00	2	30.85	30.50	-1	5,556	-0.02%
2022/11/10	3	30.13	6	30.25	30.00	-3	5,965	-0.05%
2022/11/08	14	31.22	22	31.50	30.40	-8	6,691	-0.12%
2022/11/07	11	30.48	7	30.78	30.70	4	7,436	0.05%
2022/11/04	0	0.00	1	29.45	29.75	-1	7,562	-0.01%
2022/10/28	1	27.65	0	0.00	27.25	1	8,752	0.01%
2022/10/26	2	27.40	0	0.00	27.05	2	8,883	0.02%
2022/10/21	5	28.45	0	0.00	27.90	5	9,223	0.05%
2022/10/20	2	28.55	0	0.00	28.65	2	9,238	0.02%
2022/10/19	0	0.00	1	30.15	29.40	-1	9,249	-0.01%
2022/10/18	14	29.44	1	29.60	29.70	13	9,283	0.14%
2022/10/17	0	0.00	1	29.00	29.50	-1	9,320	-0.01%
2022/10/13	5	27.71	0	0.00	26.75	5	9,334	0.05%
2022/10/12	1	29.00	1	29.50	29.20	0	9,307	0.00%
2022/10/11	3	29.78	20	29.35	29.25	-17	9,299	-0.18%
2022/10/07	3	31.97	2	31.88	31.75	1	9,286	0.01%
2022/10/06	0	0.00	3	32.12	31.60	-3	9,272	-0.03%
2022/10/05	2	31.50	0	0.00	30.60	2	9,191	0.02%
2022/10/04	1	30.70	1	31.00	31.00	0	9,153	0.00%
2022/10/03	0	0.00	10	28.95	30.25	-10	9,109	-0.11%
2022/09/30	13	28.60	0	0.00	29.60	13	9,089	0.14%
2022/09/29	0	0.00	3	29.43	29.20	-3	9,114	-0.03%
2022/09/28	1	29.20	22	28.99	28.60	-21	9,104	-0.23%
2022/09/27	2	30.10	0	0.00	30.60	2	9,054	0.02%
2022/09/26	5	31.01	2	30.05	29.85	3	9,028	0.03%
2022/09/23	2	31.58	0	0.00	31.30	2	9,012	0.02%
2022/09/22	1	33.15	2	32.95	33.15	-1	8,915	-0.01%
2022/09/21	1	33.55	6	32.93	33.40	-5	8,950	-0.06%
2022/09/16	0	0.00	30	34.10	33.90	-30	9,098	-0.33%
2022/09/15	12	35.83	9	35.47	34.85	3	9,059	0.03%
2022/09/14	6	35.33	4	35.76	35.95	2	9,020	0.02%
2022/09/13	4	35.53	3	35.60	35.90	1	8,975	0.01%
2022/09/12	0	0.00	3	35.15	35.15	-3	8,961	-0.03%
2022/09/08	8	34.38	2	34.70	34.60	6	8,958	0.07%
2022/09/07	5	34.65	5	34.90	34.00	0	8,946	0.00%
2022/09/06	4	34.89	3	35.28	34.75	1	8,897	0.01%
2022/09/05	22	37.94	25	37.62	37.00	-3	8,723	-0.03%
2022/09/02	6	39.11	8	38.92	39.10	-2	8,648	-0.02%
2022/09/01	9	38.43	6	38.08	37.90	3	8,550	0.04%
2022/08/31	7	37.46	1	38.00	37.85	6	8,430	0.07%
2022/08/30	1	38.00	0	0.00	37.70	1	8,506	0.01%
2022/08/29	6	37.83	5	37.53	37.30	1	8,844	0.01%
2022/08/26	13	41.56	5	41.07	39.80	8	8,843	0.09%
2022/08/25	1	41.75	9	40.94	40.75	-8	8,517	-0.09%
2022/08/24	42	42.32	44	41.91	41.25	-2	8,446	-0.02%
2022/08/23	3.1	41.38	2	41.35	42.15	1.1	8,354	0.01%
2022/08/22	1	40.90	2	41.55	41.05	-1	8,264	-0.01%
2022/08/19	8	42.24	18	42.72	41.10	-10	8,208	-0.12%
2022/08/18	8.1	42.25	15	42.34	41.95	-6.9	7,914	-0.09%
2022/08/17	13	42.11	4	41.81	41.90	9	7,660	0.12%
2022/08/16	2	41.28	4	41.46	41.80	-2	7,461	-0.03%
2022/08/15	8	41.13	53	40.05	40.05	-45	7,064	-0.64%
2022/08/12	35	40.74	75	40.40	40.00	-40	6,698	-0.60%
2022/08/11	7	38.97	6	39.03	38.80	1	5,792	0.02%
2022/08/10	1	39.60	7	38.82	38.80	-6	5,580	-0.11%
2022/08/09	9	39.04	5	39.05	39.30	4	5,398	0.07%
2022/08/08	16	37.98	22	38.16	37.85	-6	4,984	-0.12%
2022/08/05	13	36.17	17	36.83	37.10	-4	4,658	-0.09%
2022/08/04	0	0.00	5	34.80	34.70	-5	4,366	-0.11%
2022/08/03	35	35.29	12	35.05	34.20	23	4,331	0.53%
2022/08/02	6	35.08	0	0.00	34.75	6	4,261	0.14%
2022/08/01	1	36.65	2	36.90	36.25	-1	4,189	-0.02%
2022/07/29	1	36.45	17	35.92	36.00	-16	4,065	-0.39%
2022/07/28	1	34.00	0	0.00	34.00	1	3,877	0.03%
2022/07/27	1	34.35	11	34.21	34.40	-10	3,834	-0.26%
2022/07/26	1	34.00	0	0.00	34.05	1	3,800	0.03%
2022/07/25	0	0.00	3	33.73	34.05	-3	3,776	-0.08%
2022/07/22	19	33.54	19	33.87	33.55	0	3,730	0.00%
2022/07/20	2	32.20	4	32.71	32.00	-2	3,648	-0.05%
2022/07/19	0	0.00	5	31.85	31.90	-5	3,620	-0.14%
2022/07/18	0	0.00	20	31.00	31.35	-20	3,588	-0.56%
2022/07/15	0	0.00	2	30.80	30.85	-2	3,574	-0.06%
2022/07/14	0	0.00	6	30.06	30.70	-6	3,539	-0.17%
2022/07/11	2	29.75	0	0.00	29.65	2	3,480	0.06%
2022/07/07	1	30.50	0	0.00	30.50	1	3,449	0.03%
2022/07/01	5	29.95	0	0.00	29.50	5	3,432	0.15%
2022/06/30	12	32.51	0	0.00	31.95	12	3,390	0.35%
2022/06/29	19	34.40	0	0.00	33.80	19	3,352	0.57%
2022/06/28	3	33.67	0	0.00	34.00	3	3,298	0.09%
2022/06/27	1	33.65	3	32.87	34.40	-2	3,338	-0.06%
2022/06/24	11	31.00	1	31.25	31.30	10	3,213	0.31%
2022/06/20	5	31.06	0	0.00	30.50	5	3,394	0.15%
2022/06/17	3	32.97	0	0.00	32.80	3	3,360	0.09%
2022/06/16	0	0.00	1	35.10	33.60	-1	3,337	-0.03%
2022/06/15	1	35.50	1	35.15	34.85	0	3,310	0.00%
2022/06/14	1	35.30	1	35.50	35.00	0	3,293	0.00%
2022/06/13	16	35.18	12	34.98	34.90	4	3,271	0.12%
2022/06/10	2	36.33	3	36.45	36.10	-1	3,241	-0.03%
2022/06/09	2	36.50	10	36.50	36.25	-8	3,198	-0.25%
2022/06/08	8	36.49	3	37.15	37.15	5	3,145	0.16%
2022/06/07	13	36.42	28	36.02	36.40	-15	2,996	-0.50%
2022/06/06	0	0.00	2	35.90	36.00	-2	2,578	-0.08%
2022/06/02	3	34.20	3	34.15	33.80	0	2,466	0.00%
2022/06/01	1	35.35	6	34.96	34.75	-5	2,485	-0.20%
2022/05/30	7	34.26	0	0.00	34.40	7	2,440	0.29%
2022/05/26	1	32.50	2	33.40	33.70	-1	2,409	-0.04%
2022/05/25	0	0.00	2	33.00	32.20	-2	2,499	-0.08%
2022/05/24	5	34.00	45	34.25	32.55	-40	3,065	-1.30%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	0	0.00	1	30.50	30.20	-1	3,149	-0.03%
2022/05/18	0	0.00	2	30.20	30.30	-2	3,252	-0.06%
2022/05/10	1	28.35	1	28.75	29.00	0	3,710	0.00%
2022/05/06	1	28.60	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	30.00	29.80	-1	3,932	-0.03%
2022/04/28	0	0.00	1	27.65	28.30	-1	4,066	-0.02%
2022/04/25	2	29.60	0	0.00	29.25	2	4,357	0.05%
2022/04/22	1	31.50	0	0.00	31.30	1	4,447	0.02%
2022/04/19	1	32.60	0	0.00	32.40	1	4,518	0.02%
2022/04/15	1	33.20	3	33.05	33.05	-2	4,579	-0.04%
2022/04/14	0	0.00	1	33.85	33.85	-1	4,637	-0.02%
2022/04/12	2	34.00	0	0.00	33.65	2	4,965	0.04%
2022/04/11	0	0.00	3	34.95	34.30	-3	5,625	-0.05%
2022/04/08	1	35.30	0	0.00	35.25	1	5,935	0.02%
2022/04/07	20	36.15	0	0.00	35.05	20	5,994	0.33%
2022/03/30	5	36.61	4	36.43	36.10	1	6,272	0.02%
2022/03/28	0	0.00	2	35.20	35.20	-2	6,275	-0.03%
2022/03/25	0	0.00	40	35.25	35.80	-40	6,347	-0.63%
2022/03/24	1	35.80	1	35.55	35.55	0	6,376	0.00%
2022/03/23	5	35.58	6	35.89	36.10	-1	6,458	-0.02%
2022/03/17	40	33.90	0	0.00	34.15	40	7,511	0.53%
2022/03/16	4	32.80	4	32.78	32.50	0	7,803	0.00%
2022/03/15	3	33.45	0	0.00	33.05	3	8,749	0.03%
2022/03/11	0	0.00	1	34.30	34.05	-1	10,076	-0.01%
2022/03/10	0	0.00	20	34.68	34.85	-20	10,132	-0.20%
2022/03/09	1	33.85	0	0.00	34.10	1	10,126	0.01%
2022/03/08	4	33.84	0	0.00	33.40	4	10,140	0.04%
2022/03/07	5	35.24	40	35.00	34.90	-35	10,114	-0.35%
2022/03/04	5	36.64	4	36.63	36.55	1	10,065	0.01%
2022/03/03	0	0.00	5	37.35	37.15	-5	10,046	-0.05%
2022/03/02	3	36.97	2	37.08	37.25	1	10,025	0.01%
2022/03/01	3	37.53	1	37.75	37.40	2	9,994	0.02%
2022/02/25	3	37.45	32	37.40	37.40	-29	9,937	-0.29%
2022/02/24	51	38.49	19	38.70	36.65	32	9,775	0.33%
2022/02/23	88	38.55	43	38.33	38.60	45	9,159	0.49%
2022/02/22	7	37.50	0	0.00	36.50	7	8,896	0.08%
2022/02/21	0	0.00	1	37.85	37.60	-1	8,896	-0.01%
2022/02/18	2	37.20	5	36.85	37.15	-3	8,898	-0.03%
2022/02/17	0	0.00	1	37.35	37.00	-1	9,034	-0.01%
2022/02/16	8	37.59	5	37.85	37.40	3	9,532	0.03%
2022/02/15	9	36.98	9	37.22	36.60	0	9,639	0.00%
2022/02/14	1	35.80	0	0.00	35.65	1	9,553	0.01%
2022/02/11	0	0.00	10	37.55	37.20	-10	9,521	-0.11%
2022/02/10	0	0.00	2	37.45	37.55	-2	9,512	-0.02%
2022/02/09	10	36.90	0	0.00	37.20	10	9,429	0.11%
2022/02/08	4	37.43	3	36.85	36.80	1	9,374	0.01%
2022/01/26	2	35.15	0	0.00	34.50	2	9,254	0.02%
2022/01/25	0	0.00	1	35.15	34.80	-1	9,356	-0.01%
2022/01/24	1	35.90	2	36.05	35.55	-1	9,364	-0.01%
2022/01/21	2	36.13	3	35.88	35.65	-1	9,381	-0.01%
2022/01/20	1	37.70	1	36.70	36.80	0	9,455	0.00%
2022/01/19	1	36.95	0	0.00	37.10	1	9,789	0.01%
2022/01/18	28	37.19	10	37.45	36.85	18	9,877	0.18%
2022/01/17	5	35.90	6	36.22	36.70	-1	9,674	-0.01%
2022/01/14	1	33.25	2	33.30	33.40	-1	9,581	-0.01%
2022/01/13	0	0.00	2	34.60	34.50	-2	9,595	-0.02%
2022/01/12	2	35.50	6	35.30	35.20	-4	9,601	-0.04%
2022/01/10	3	36.50	3	36.13	36.00	0	9,624	0.00%
2022/01/07	1	36.50	0	0.00	36.70	1	9,610	0.01%
2022/01/06	2	37.43	0	0.00	37.50	2	9,554	0.02%
2022/01/05	15	38.11	0	0.00	37.35	15	9,515	0.16%
2022/01/04	11	39.95	14	39.14	38.25	-3	9,286	-0.03%
2022/01/03	0	0.00	9	37.91	38.50	-9	8,636	-0.10%
2021/12/30	9	35.52	13	35.63	35.40	-4	8,325	-0.05%
2021/12/29	11	36.75	1	36.55	36.20	10	8,276	0.12%
2021/12/28	2	36.78	1	36.45	36.60	1	8,263	0.01%
2021/12/27	6	37.24	10	37.24	37.30	-4	8,227	-0.05%
2021/12/24	10	36.82	16	36.42	36.80	-6	8,142	-0.07%
2021/12/23	4	35.98	3	36.27	35.70	1	8,008	0.01%
2021/12/22	1	35.25	3	35.87	35.20	-2	7,935	-0.03%
2021/12/21	1	35.35	0	0.00	35.35	1	7,883	0.01%
2021/12/20	5	35.90	23	35.81	35.75	-18	7,840	-0.23%
2021/12/17	2	35.90	0	0.00	36.05	2	7,774	0.03%
2021/12/16	3	37.80	4	38.08	37.20	-1	7,661	-0.01%
2021/12/15	4	37.15	3	37.85	37.30	1	7,488	0.01%
2021/12/14	23	38.15	6	38.28	36.65	17	7,364	0.23%
2021/12/13	48	40.17	9	41.49	39.70	39	7,113	0.55%
2021/12/10	3	38.55	2	38.30	38.20	1	6,484	0.02%
2021/12/09	90	39.50	21	39.89	37.05	69	6,174	1.12%
2021/12/08	16	37.72	23	38.93	39.40	-7	5,211	-0.13%
2021/12/07	6	36.64	18	36.05	35.85	-12	4,534	-0.26%
2021/12/06	0	0.00	5	34.75	34.75	-5	3,878	-0.13%
2021/12/02	1	31.15	0	0.00	30.90	1	3,838	0.03%
2021/12/01	5	32.20	0	0.00	32.20	5	3,848	0.13%
2021/11/25	3	32.97	0	0.00	32.35	3	3,974	0.08%
2021/11/24	1	33.15	0	0.00	32.90	1	3,984	0.03%
2021/11/23	2	32.88	0	0.00	32.65	2	3,991	0.05%
2021/11/22	6	33.76	4	33.65	33.70	2	3,991	0.05%
2021/11/19	2	34.13	7	33.61	33.55	-5	4,025	-0.12%
2021/11/17	10	34.65	1	34.65	34.50	9	4,022	0.22%
2021/11/16	2	34.80	2	35.45	33.40	0	3,965	0.00%
2021/11/15	8	35.42	3	35.98	35.05	5	3,833	0.13%
2021/11/12	2	32.80	8	33.61	34.35	-6	3,320	-0.18%
2021/11/11	4	31.28	3	31.45	31.25	1	3,138	0.03%
2021/11/09	8	31.20	8	30.65	30.65	0	3,174	0.00%
2021/11/08	2	30.70	2	30.90	30.75	0	3,178	0.00%
2021/11/05	0	0.00	3	30.32	30.60	-3	3,239	-0.09%
2021/11/03	3	31.42	8	30.70	30.80	-5	3,366	-0.15%
2021/11/02	27	32.21	20	32.16	31.10	7	3,398	0.21%
2021/11/01	9	31.60	24	31.65	31.40	-15	3,310	-0.45%
2021/10/29	10	30.70	3	31.52	30.75	7	3,332	0.21%
2021/10/28	17	31.84	16	31.67	31.60	1	3,296	0.03%
2021/10/27	39	33.58	42	33.56	33.50	-3	3,314	-0.09%
2021/10/26	10	31.75	0	0.00	32.10	10	3,033	0.33%
2021/10/25	5	29.05	5	29.20	29.20	0	3,010	0.00%
2021/10/22	0	0.00	18	29.40	29.45	-18	3,271	-0.55%
2021/10/21	6	28.95	5	28.90	28.85	1	3,655	0.03%
2021/10/20	0	0.00	7	29.08	29.30	-7	3,829	-0.18%
2021/10/19	5	29.45	0	0.00	28.50	5	4,739	0.11%
2021/10/18	1	27.80	4	28.18	28.70	-3	5,153	-0.06%
2021/10/15	5	27.47	0	0.00	27.15	5	5,221	0.10%
2021/10/14	1	26.10	1	26.50	26.40	0	5,377	0.00%
2021/10/12	0	0.00	1	27.70	27.40	-1	5,521	-0.02%
2021/10/08	1	27.95	0	0.00	28.25	1	5,731	0.02%
2021/10/06	2	26.95	2	26.15	26.05	0	6,742	0.00%
2021/10/04	0	0.00	3	25.30	25.05	-3	7,209	-0.04%
2021/09/29	2	28.50	0	0.00	28.40	2	8,400	0.02%
2021/09/27	1	30.00	2	29.95	29.80	-1	9,196	-0.01%
2021/09/23	0	0.00	3	28.40	28.30	-3	9,376	-0.03%
2021/09/22	2	28.40	0	0.00	28.30	2	9,436	0.02%
2021/09/17	0	0.00	20	29.05	29.80	-20	9,479	-0.21%
2021/09/13	0	0.00	4	29.80	29.45	-4	9,914	-0.04%
2021/09/10	2	29.83	0	0.00	30.10	2	10,046	0.02%
2021/09/08	2	29.65	3	28.83	28.90	-1	10,496	-0.01%
2021/09/06	3	29.85	0	0.00	29.80	3	11,167	0.03%
2021/09/03	3	31.57	0	0.00	31.20	3	11,532	0.03%
2021/09/02	7	32.09	0	0.00	31.35	7	11,850	0.06%
2021/09/01	1	31.00	2	31.30	32.15	-1	11,877	-0.01%
2021/08/31	7	30.74	2	31.50	30.60	5	11,826	0.04%
2021/08/30	2	30.85	0	0.00	30.85	2	11,817	0.02%
2021/08/25	2	31.60	3	32.08	31.85	-1	12,033	-0.01%
2021/08/24	2	30.90	0	0.00	30.85	2	12,164	0.02%
2021/08/23	0	0.00	2	30.90	32.35	-2	12,167	-0.02%
2021/08/20	1	29.95	13	29.91	29.75	-12	12,177	-0.10%
2021/08/19	1	30.80	0	0.00	29.75	1	12,215	0.01%
2021/08/17	1	31.10	8	30.10	29.35	-7	12,384	-0.06%
2021/08/16	0	0.00	6	32.20	30.50	-6	12,391	-0.05%
2021/08/13	2	33.23	1	32.35	32.20	1	12,374	0.01%
2021/08/12	5	33.55	9	33.92	33.70	-4	12,401	-0.03%
2021/08/11	7	33.82	5	33.64	32.90	2	12,447	0.02%
2021/08/10	4	35.03	0	0.00	34.35	4	12,434	0.03%
2021/08/09	6	36.43	1	35.90	35.95	5	12,415	0.04%
2021/08/06	3	37.77	19	38.06	37.45	-16	12,393	-0.13%
2021/08/05	7	37.59	5	37.85	37.35	2	12,395	0.02%
2021/08/04	4	37.38	15	37.55	37.35	-11	12,475	-0.09%
2021/08/03	0	0.00	13	38.26	37.95	-13	12,515	-0.10%
2021/08/02	11	38.63	8	38.71	38.40	3	12,551	0.02%
2021/07/30	10	38.29	8	38.22	37.95	2	12,485	0.02%
2021/07/29	4	37.75	0	0.00	38.35	4	12,448	0.03%
2021/07/28	18	38.50	11	38.01	37.20	7	12,404	0.06%
2021/07/27	14	41.78	7	41.06	40.55	7	12,287	0.06%
2021/07/26	7	40.99	10	40.63	40.45	-3	12,001	-0.02%
2021/07/23	85	43.17	60	42.95	40.40	25	11,852	0.21%
2021/07/22	38	39.45	25	40.55	41.90	13	10,983	0.12%
2021/07/21	2	38.20	1	38.30	38.10	1	10,593	0.01%
2021/07/20	22	39.02	0	0.00	37.90	22	10,670	0.21%
2021/07/19	12	38.53	1	39.00	38.45	11	10,608	0.10%
2021/07/16	25	39.78	3	39.30	39.00	22	10,687	0.21%
2021/07/15	6	40.15	65	40.35	39.30	-59	10,649	-0.55%
2021/07/14	41	42.59	29	42.68	41.20	12	10,499	0.11%
2021/07/13	27	42.92	42	43.26	41.85	-15	10,319	-0.15%
2021/07/12	62	41.16	14	40.57	41.45	48	9,772	0.49%
2021/07/09	17	40.80	14	40.40	40.00	3	9,703	0.03%
2021/07/08	51	41.74	17	41.24	40.20	34	9,709	0.35%
2021/07/07	20	39.62	17.2	40.24	40.10	2.9	9,258	0.03%
2021/07/06	6	38.33	7	38.22	38.05	-1	9,016	-0.01%
2021/07/05	14	39.00	22.3	39.23	38.90	-8.3	9,075	-0.09%
2021/07/02	6	36.28	8	36.70	36.90	-2	8,623	-0.02%
2021/07/01	4	34.70	7	34.04	33.55	-3	8,387	-0.04%
2021/06/30	3	35.42	2	35.45	35.20	1	8,319	0.01%
2021/06/29	1	36.05	7	36.11	36.00	-6	8,243	-0.07%
2021/06/28	0	0.00	3	36.65	36.65	-3	8,214	-0.04%
2021/06/25	5	36.97	5	36.66	36.45	0	8,179	0.00%
2021/06/24	8	36.34	12	36.21	36.15	-4	8,145	-0.05%
2021/06/23	3	36.77	4	37.10	37.25	-1	8,101	-0.01%
2021/06/22	29.2	36.18	10	36.02	35.80	19.2	8,000	0.24%
2021/06/21	5.3	37.94	6	37.53	37.50	-0.8	7,917	-0.01%
2021/06/18	10	40.69	8	40.73	40.05	2	7,910	0.03%
2021/06/17	10	41.39	20	41.05	41.90	-10	7,902	-0.13%
2021/06/16	33	40.73	1	40.05	38.95	32	7,830	0.41%
2021/06/15	9	41.23	38	40.80	43.25	-29	7,783	-0.37%
2021/06/11	30	37.55	9	39.23	39.35	21	7,853	0.27%
2021/06/10	6	35.80	16	35.63	35.80	-10	7,500	-0.13%
2021/06/09	2	32.23	14	32.85	32.55	-12	7,278	-0.16%
2021/06/08	2	30.30	1	30.60	30.45	1	7,447	0.01%
2021/06/07	3	30.68	13	30.58	30.35	-10	7,485	-0.13%
2021/06/04	8	31.10	0	0.00	30.50	8	7,512	0.11%
2021/06/03	11	32.37	4	32.41	32.25	7	7,520	0.09%
2021/06/02	11	32.96	1	33.00	33.00	10	7,544	0.13%
2021/06/01	0	0.00	11	34.10	34.70	-11	7,502	-0.15%
2021/05/28	4	32.03	2	31.85	31.90	2	7,648	0.03%
2021/05/27	0	0.00	7	31.89	31.65	-7	7,968	-0.09%
2021/05/26	8	33.18	2	32.25	32.75	6	8,205	0.07%
2021/05/25	7	31.36	7	31.46	31.80	0	8,376	0.00%
2021/05/24	9	29.22	0	0.00	28.95	9	8,364	0.11%
2021/05/21	3	28.20	2	27.70	28.20	1	8,482	0.01%
2021/05/20	1	28.75	15	27.85	26.75	-14	8,541	-0.16%
2021/05/19	21	27.33	1	27.70	28.80	20	8,554	0.23%
2021/05/18	0	0.00	2	26.20	26.20	-2	8,587	-0.02%
2021/05/17	1	23.85	5	24.60	23.85	-4	8,595	-0.05%
2021/05/14	10	27.80	10	26.60	26.50	0	8,557	0.00%
2021/05/13	13	27.24	0	0.00	27.25	13	8,520	0.15%
2021/05/12	0	0.00	5	27.09	27.20	-5	8,480	-0.06%
2021/05/11	5	28.04	0	0.00	27.45	5	8,374	0.06%
2021/05/07	1	29.95	1	31.00	32.30	0	8,303	0.00%
2021/05/06	0	0.00	2	31.00	29.40	-2	8,270	-0.02%
2021/05/05	5	31.46	11	30.95	30.85	-6	8,265	-0.07%
2021/05/04	2	34.70	12	31.23	34.20	-10	8,284	-0.12%
2021/05/03	4	32.83	7	33.14	32.15	-3	8,207	-0.04%
2021/04/29	5	35.87	5	36.08	35.65	0	8,138	0.00%
2021/04/28	6	37.93	0	0.00	37.20	6	8,156	0.07%
2021/04/27	1	39.55	11	38.85	38.65	-10	8,263	-0.12%
2021/04/26	11	40.20	3	40.50	40.30	8	8,393	0.10%
2021/04/23	4	37.11	33	34.40	38.80	-29	8,263	-0.35%
2021/04/22	7	37.35	7	37.55	35.30	0	8,179	0.00%
2021/04/21	1	38.70	5	39.20	39.00	-4	8,056	-0.05%
2021/04/20	9	40.14	1	40.10	39.95	8	8,030	0.10%
2021/04/19	3	39.28	11	40.92	39.10	-8	8,036	-0.10%
2021/04/16	1	43.70	12	43.68	43.00	-11	7,922	-0.14%
2021/04/15	5	42.38	9	40.67	44.30	-4	7,853	-0.05%
2021/04/14	11	42.80	1	44.65	43.00	10	7,726	0.13%
2021/04/13	23	47.68	9	45.53	46.50	14	7,652	0.18%
2021/04/12	15	49.74	21	49.38	47.10	-6	7,651	-0.08%
2021/04/09	8	52.41	5	55.50	52.30	3	7,713	0.04%
2021/04/08	2	50.80	0	0.00	52.00	2	7,750	0.03%
2021/04/07	0	0.00	1.1	48.89	50.20	-1.1	7,846	-0.01%
2021/04/06	0	0.00	32	43.86	45.65	-32	8,219	-0.39%
2021/03/30	1	41.00	1	41.50	41.70	0	8,407	0.00%
2021/03/29	0	0.00	1	40.40	40.30	-1	8,446	-0.01%
2021/03/26	0	0.00	2	39.50	39.50	-2	8,507	-0.02%
2021/03/24	5	39.48	0	0.00	37.10	5	8,748	0.06%
2021/03/23	13.1	40.85	14	41.41	40.50	-1	8,783	-0.01%
2021/03/22	19	44.89	5	45.58	45.00	14	8,790	0.16%
2021/03/19	24	39.81	7	42.02	42.55	17	8,873	0.19%
2021/03/18	5	35.89	6	37.06	38.80	-1	8,761	-0.01%
2021/03/17	18	34.03	79	34.88	35.30	-61	8,604	-0.71%
2021/03/16	5	32.25	3	32.25	32.25	2	8,208	0.02%
2021/03/15	32	28.35	0	0.00	29.35	32	8,244	0.39%
2021/03/12	17	25.45	54	26.45	26.70	-37	8,286	-0.45%
2021/03/11	0	0.00	1	24.35	24.30	-1	8,135	-0.01%
2021/03/10	2	24.18	0	0.00	24.05	2	8,107	0.02%
2021/03/09	14	23.58	0	0.00	24.05	14	8,059	0.17%
2021/03/08	1	23.30	0	0.00	23.25	1	7,997	0.01%
2021/03/05	22	24.40	0	0.00	23.50	22	7,963	0.28%
2021/03/04	3	25.10	24	24.79	25.00	-21	7,891	-0.27%
2021/03/03	26	23.95	1	23.75	25.30	25	7,788	0.32%
2021/03/02	6	24.57	55.1	24.78	24.95	-49.1	7,538	-0.65%
2021/02/26	41	21.23	24	22.84	23.10	17	7,165	0.24%
2021/02/25	19	21.94	18	21.72	21.00	1	6,869	0.01%
2021/02/24	10	20.15	3	21.75	21.75	7	6,555	0.11%
2021/02/23	0	0.00	18	19.36	19.80	-18	6,480	-0.28%
2021/02/22	13	18.27	30	18.38	18.00	-17	6,303	-0.27%
2021/02/18	14	17.66	36	17.48	17.60	-22	6,119	-0.36%
2021/02/17	2	16.05	0	0.00	16.50	2	6,009	0.03%
2021/02/01	5	15.45	1	15.30	15.10	4	5,905	0.07%
2021/01/29	2	16.73	28	16.35	15.95	-26	5,852	-0.44%
2021/01/28	22	16.77	3	16.83	16.70	19	5,799	0.33%
2021/01/27	17	17.16	0	17.30	17.30	17	5,752	0.30%
2021/01/26	4	17.31	2	17.18	16.70	2	5,677	0.04%
2021/01/25	3	15.88	0	0.00	17.20	3	5,566	0.05%
2021/01/22	3	16.82	0	0.00	16.65	3	5,485	0.05%
2021/01/21	25	15.96	1	17.05	17.20	24	5,432	0.44%
2021/01/20	9	16.94	14	17.83	16.55	-5	5,337	-0.09%
2021/01/19	4	18.13	9	18.35	18.35	-5	5,149	-0.10%
2021/01/18	0	0.00	2	15.53	16.70	-2	4,952	-0.04%
2021/01/15	0	0.00	1	16.55	16.30	-1	4,924	-0.02%
2021/01/14	1	15.90	1	16.65	16.55	0	4,900	0.00%
2021/01/13	2	16.13	5	16.30	15.75	-3	4,872	-0.06%
2021/01/12	15	16.66	1	17.40	16.35	14	4,917	0.28%
2021/01/11	3	17.52	3	17.87	18.00	0	4,927	0.00%
2021/01/08	16	16.73	1	16.60	16.55	15	4,842	0.31%
2021/01/07	9	16.36	5	16.47	16.25	4	4,811	0.08%
2021/01/06	7	16.90	0	0.00	17.10	7	4,714	0.15%
2021/01/05	12	18.45	3	18.37	18.20	9	4,547	0.20%
2021/01/04	4	18.29	2	18.38	18.90	2	4,383	0.05%
2020/12/31	25	16.05	8	16.68	17.20	17	4,089	0.42%
2020/12/30	5	14.70	3	14.85	15.65	2	3,810	0.05%
2020/12/29	44	15.12	25	15.36	15.45	19	3,624	0.52%
2020/12/28	1	14.15	7	14.15	14.15	-6	3,177	-0.19%
2020/12/25	5	12.84	21	12.72	12.90	-16	3,084	-0.52%
2020/12/24	4	11.90	3	12.07	11.75	1	2,917	0.03%
2020/12/23	3	11.77	5	11.25	11.95	-2	2,863	-0.07%
2020/12/22	15	11.39	5	11.72	11.15	10	2,821	0.35%
2020/12/21	2	12.32	10	12.60	12.05	-8	2,763	-0.29%
2020/12/18	7	13.01	5	14.00	13.35	2	2,678	0.07%
2020/12/17	4	12.63	6	13.12	13.40	-2	2,501	-0.08%
2020/12/16	1	12.50	2	12.30	12.20	-1	2,342	-0.04%
2020/12/15	9	11.64	10	11.50	12.55	-1	2,197	-0.05%
2020/12/11	0	0.00	20	10.60	10.60	-20	1,912	-1.05%
2020/12/10	15	9.59	0	0.00	9.65	15	1,778	0.84%
2020/12/09	1	9.70	0	0.00	9.86	1	1,723	0.06%
2020/12/08	11	9.78	5	9.83	9.87	6	1,639	0.37%
2020/12/07	0	0.00	10	9.62	9.62	-10	1,478	-0.68%
2020/12/04	5	8.68	0	0.00	8.75	5	1,352	0.37%
2020/12/01	0	0.00	15	8.70	8.66	-15	1,321	-1.13%
2020/11/30	5	8.50	0	0.00	8.56	5	1,282	0.39%
2020/11/27	0	0.00	1	8.41	8.40	-1	1,227	-0.08%
2020/11/25	0	0.00	20	7.98	8.00	-20	1,175	-1.70%
2020/11/24	1	8.07	6	7.90	7.90	-5	1,167	-0.43%
2020/11/19	6	7.95	0	0.00	7.91	6	1,096	0.55%
2020/10/30	0	0.00	2	7.70	7.61	-2	993	-0.20%
2020/10/29	0	0.00	6	7.68	7.75	-6	1,000	-0.60%
2020/10/27	8	7.85	0	0.00	7.86	8	984	0.81%
2020/10/23	0	0.00	10	7.88	8.03	-10	970	-1.03%
2020/10/19	0	0.00	11	8.20	8.32	-11	914	-1.20%
2020/10/16	0	0.00	1	7.68	7.57	-1	803	-0.12%
2020/10/15	22	7.64	0	0.00	7.72	22	791	2.78%
2020/10/12	0	0.00	20	7.41	7.41	-20	782	-2.56%
2020/10/05	0	0.00	1	7.30	7.37	-1	810	-0.12%
2020/09/30	0	0.00	2	7.40	7.39	-2	823	-0.24%
2020/09/28	0	0.00	100	7.43	7.43	-100	871	-11.47%
2020/09/24	0	0.00	3	7.72	7.52	-3	1,037	-0.29%
2020/09/23	0	0.00	22	7.86	7.94	-22	1,027	-2.14%
2020/09/21	3	7.53	2	7.51	7.50	1	966	0.10%
2020/09/16	0	0.00	4	7.86	7.79	-4	940	-0.43%
2020/09/15	3	7.36	0	0.00	7.45	3	897	0.33%
2020/09/11	5	7.49	0	0.00	7.36	5	890	0.56%
2020/09/08	0	0.00	5	7.44	7.44	-5	856	-0.58%
2020/09/04	5	7.23	0	0.00	7.20	5	824	0.61%
2020/08/25	1	7.08	0	0.00	7.05	1	807	0.12%
2020/08/17	2	7.18	0	0.00	7.17	2	792	0.25%
2020/07/24	0	0.00	26	7.61	7.57	-26	780	-3.33%
2020/07/23	5	7.61	0	0.00	7.90	5	732	0.68%
2020/07/22	21	7.16	5	7.03	7.19	16	691	2.31%
2020/07/21	5	7.04	0	0.00	7.03	5	686	0.73%
2020/07/17	0	0.00	6	7.12	6.99	-6	678	-0.88%
2020/07/15	6	7.20	0	0.00	7.19	6	670	0.89%
2020/07/08	0	0.00	1	7.27	7.38	-1	641	-0.16%
2020/07/06	1	7.67	0	0.00	7.70	1	606	0.16%
2020/06/30	0	0.00	17	6.26	6.26	-17	372	-4.57%
2020/06/19	17	6.13	0	0.00	6.18	17	354	4.79%
2020/06/10	10	6.08	0	0.00	6.08	10	399	2.50%
2020/05/14	0	0.00	3	6.02	6.01	-3	523	-0.57%
2020/05/06	0	0.00	7	6.20	6.18	-7	524	-1.33%
2020/05/04	0	0.00	10	6.17	6.29	-10	528	-1.89%
2020/04/24	1	6.06	0	0.00	6.00	1	549	0.18%
2020/04/23	2	6.04	0	0.00	6.04	2	560	0.36%
2020/04/13	0	0.00	5	5.93	5.83	-5	568	-0.88%
2020/04/10	5	5.91	0	0.00	5.91	5	575	0.87%
2020/04/09	0	5.77	0	0.00	5.69	0	583	0.00%
2020/03/26	2	5.19	0	0.00	5.26	2	815	0.25%
2020/03/25	1	5.19	0	0.00	5.05	1	824	0.12%
2020/03/24	2	5.02	0	0.00	4.89	2	842	0.24%
2020/03/19	0	0.00	3	4.60	4.59	-3	851	-0.35%
2020/03/13	0	5.70	1	5.43	5.69	-1	937	-0.11%
2020/03/04	0	0.00	2	6.99	6.96	-2	1,024	-0.20%
2020/03/03	0	0.00	1	7.04	6.98	-1	1,014	-0.10%
2020/03/02	0	0.00	2	6.94	6.92	-2	1,025	-0.19%
2020/02/19	0	0.00	40	7.37	7.39	-40	1,111	-3.60%
2020/02/14	0	0.00	20	7.55	7.52	-20	1,108	-1.80%
2020/02/13	0	0.00	15	7.71	7.55	-15	1,111	-1.35%
2020/02/12	0	0.00	10	7.60	7.60	-10	1,111	-0.90%
2020/02/11	0	0.00	30	7.48	7.47	-30	1,111	-2.70%
2020/02/10	0	0.00	20	7.38	7.39	-20	1,117	-1.79%
2020/02/06	0	0.00	14	7.33	7.40	-14	1,128	-1.24%
2020/01/30	1	7.45	0	0.00	7.41	1	1,129	0.09%
2020/01/20	0	0.00	40	8.26	8.23	-40	1,110	-3.60%
2020/01/17	0	0.00	20	8.31	8.30	-20	1,114	-1.79%
2020/01/14	1	8.28	20	8.26	8.23	-19	1,142	-1.66%
2020/01/13	0	0.00	23	8.22	8.21	-23	1,145	-2.01%
2020/01/10	1	8.21	5	8.21	8.16	-4	1,152	-0.35%
2020/01/09	0	0.00	20	8.20	8.20	-20	1,174	-1.70%
2019/12/26	0	0.00	1	8.86	8.77	-1	1,656	-0.06%
2019/12/24	4	9.06	0	0.00	8.97	4	1,861	0.21%
2019/12/20	0	0.00	3	8.73	8.71	-3	1,825	-0.16%
2019/12/19	0	0.00	6	8.80	8.63	-6	1,829	-0.33%
2019/12/13	0	0.00	20	8.53	8.48	-20	1,854	-1.08%
2019/12/12	0	0.00	4	8.59	8.45	-4	1,848	-0.22%
2019/12/11	0	0.00	2	8.67	8.58	-2	1,840	-0.11%
2019/12/06	0	0.00	2	8.56	8.35	-2	1,672	-0.12%
2019/12/05	0	0.00	4	8.43	8.48	-4	1,647	-0.24%
2019/12/02	6	8.14	0	0.00	8.10	6	1,606	0.37%
2019/11/27	0	0.00	3	8.59	8.37	-3	1,608	-0.19%
2019/11/26	0	0.00	3	8.49	8.49	-3	1,595	-0.19%
2019/11/19	0	0.00	3	8.24	8.39	-3	1,614	-0.19%
2019/11/13	0	0.00	20	7.99	7.96	-20	1,576	-1.27%
2019/11/11	0	0.00	1	8.05	7.90	-1	1,584	-0.06%
2019/11/05	0	0.00	2	8.20	8.08	-2	1,592	-0.13%
2019/11/01	1	8.07	0	0.00	8.32	1	1,586	0.06%
2019/10/31	0	0.00	4	8.37	8.02	-4	1,594	-0.25%
2019/10/24	0	0.00	1	8.60	8.57	-1	1,617	-0.06%
2019/10/18	0	0.00	5	8.56	8.52	-5	1,634	-0.31%
2019/10/16	20	8.33	0	0.00	8.30	20	1,648	1.21%
2019/10/09	0	0.00	15	8.49	8.50	-15	1,618	-0.93%
2019/10/04	51	9.20	15	9.15	9.08	36	1,570	2.29%
2019/10/02	15	8.76	0	0.00	8.76	15	1,204	1.25%
2019/09/27	10	8.90	10	9.07	9.05	0	1,090	0.00%
2019/09/23	0	0.00	15	8.42	8.43	-15	779	-1.92%
2019/09/11	0	0.00	6	7.86	7.83	-6	727	-0.83%
2019/09/06	6	7.95	0	0.00	8.00	6	730	0.82%
2019/08/26	10	7.54	0	0.00	7.51	10	678	1.47%
2019/08/16	0	0.00	2	7.55	7.54	-2	692	-0.29%
2019/08/15	10	7.45	0	0.00	7.43	10	708	1.41%
2019/08/13	5	7.82	0	0.00	7.80	5	723	0.69%
2019/08/06	10	7.90	0	0.00	8.06	10	770	1.30%
2019/08/02	10	8.21	0	0.00	8.15	10	964	1.04%
2019/07/23	2	8.83	0	0.00	8.75	2	1,059	0.19%
2019/07/18	0	0.00	4	8.37	8.34	-4	994	-0.40%
2019/07/16	2	8.40	0	0.00	8.40	2	1,019	0.20%
2019/07/12	2	8.46	1	8.46	8.38	1	1,208	0.08%
2019/07/11	1	8.40	0	0.00	8.39	1	1,312	0.08%
2019/07/04	0	0.00	80	8.11	8.17	-80	1,441	-5.55%
2019/07/03	0	0.00	40	8.07	8.06	-40	1,499	-2.67%
2019/06/04	0	0.00	5	8.01	8.02	-5	1,987	-0.25%
2019/05/27	10	7.85	0	0.00	7.82	10	1,987	0.50%
2019/05/23	10	7.96	0	0.00	7.90	10	2,095	0.48%
2019/05/22	5	8.19	0	0.00	8.12	5	2,096	0.24%
2019/05/17	3	8.20	0	0.00	8.15	3	2,036	0.15%
2019/05/16	7	8.64	0	0.00	8.36	7	2,033	0.34%
2019/05/03	0	0.00	5	8.90	8.77	-5	1,657	-0.30%
2019/04/26	10	8.71	0	0.00	8.66	10	1,612	0.62%
2019/04/25	7	8.95	0	0.00	8.90	7	1,599	0.44%
2019/04/24	10	8.81	0	0.00	8.83	10	1,584	0.63%
2019/04/19	5	9.00	0	0.00	9.03	5	1,539	0.32%
2019/04/10	0	0.00	8	8.48	8.43	-8	1,088	-0.73%
2019/04/09	5	8.44	0	0.00	8.21	5	1,043	0.48%
2019/04/02	30	8.03	0	0.00	7.81	30	926	3.24%
2019/04/01	10	8.10	0	0.00	8.05	10	902	1.11%
2019/03/29	50	8.23	0	0.00	8.16	50	893	5.60%
2019/03/28	13	8.36	0	0.00	8.28	13	882	1.47%
2019/03/26	10	8.28	0	0.00	8.16	10	819	1.22%
2019/03/25	5	8.05	0	0.00	8.29	5	809	0.62%
2019/03/22	15	8.00	0	0.00	8.22	15	786	1.91%
2019/03/21	10	8.38	0	0.00	8.28	10	767	1.30%
2019/03/18	10	8.29	1	8.25	8.24	9	700	1.28%
2019/03/15	20	8.43	0	0.00	8.44	20	675	2.96%
2019/03/14	10	8.45	14.5	8.48	8.50	-4.5	647	-0.69%
2019/03/13	15	7.85	0	0.00	7.95	15	548	2.73%
2019/03/12	20	7.66	0	0.00	7.66	20	515	3.88%
2019/03/11	11	7.67	1	7.71	7.72	10	508	1.97%
2019/03/07	20	7.18	0	0.00	7.11	20	418	4.78%
2019/02/27	15	7.09	0	0.00	7.05	15	385	3.89%
2019/02/22	15	7.15	0	0.00	7.14	15	429	3.49%
2019/02/21	10	6.86	0	0.00	6.98	10	330	3.03%
2019/02/15	10	6.90	0	0.00	6.85	10	310	3.22%
2019/02/12	10	6.72	0	0.00	6.72	10	336	2.97%
2019/02/11	10	6.61	0	0.00	6.62	10	341	2.93%
2019/01/24	16	6.61	0	0.00	6.60	16	341	4.69%
2019/01/23	13	6.63	0	0.00	6.63	13	340	3.81%
2019/01/18	1	6.65	0	0.00	6.65	1	334	0.30%
2019/01/16	5	6.62	0	0.00	6.60	5	349	1.43%
2018/12/18	10	7.02	0	0.00	6.98	10	411	2.43%
2018/12/14	10	7.10	0	0.00	7.12	10	420	2.38%
2018/12/13	10	7.26	0	0.00	7.26	10	420	2.38%
2018/12/10	5	7.10	0	0.00	7.04	5	418	1.19%
2018/12/07	10	7.15	0	0.00	7.16	10	423	2.36%
2018/12/06	5	7.16	0	0.00	7.12	5	427	1.17%
2018/11/27	5	7.12	0	0.00	7.14	5	445	1.12%
2018/11/16	10	7.04	0	0.00	7.03	10	436	2.29%
2018/11/13	5	7.07	0	0.00	6.92	5	465	1.07%
2018/11/09	5	6.80	0	0.00	6.80	5	440	1.13%
2018/10/25	10	6.74	0	0.00	6.51	10	568	1.76%
2018/10/11	20	6.52	0	0.00	6.51	20	746	2.68%
2018/09/20	0	0.00	11	7.60	7.63	-11	1,328	-0.83%
2018/09/17	0	0.00	8	7.82	7.82	-8	1,426	-0.56%
2018/09/10	10	7.67	0	0.00	7.54	10	1,775	0.56%
2018/09/07	10	8.19	0	0.00	8.12	10	1,819	0.55%
2018/09/03	4	8.61	0	0.00	8.57	4	2,495	0.16%
2018/08/22	10	8.59	0	0.00	8.53	10	3,275	0.31%
2018/08/16	10	8.50	0	0.00	8.63	10	3,413	0.29%
2018/08/15	10	8.53	0	0.00	8.54	10	3,408	0.29%
2018/07/20	20	9.68	20	9.98	9.65	0	3,301	0.00%
2018/07/16	10	10.00	0	0.00	9.82	10	3,233	0.31%
2018/07/13	0	0.00	6	9.33	10.05	-6	3,168	-0.19%
2018/07/11	0	0.00	10	8.93	8.86	-10	2,900	-0.34%
2018/07/10	6	9.13	0	0.00	9.10	6	2,887	0.21%
2018/07/06	20	8.88	10	9.00	8.90	10	2,866	0.35%
2018/07/05	5	9.22	5	9.11	9.08	0	2,837	0.00%
2018/06/26	0	0.00	10	10.10	10.10	-10	2,595	-0.39%
2018/06/22	15	10.05	15	10.40	10.05	0	2,468	0.00%
2018/06/19	0	0.00	5	9.73	9.50	-5	2,288	-0.22%
2018/06/15	6	10.00	0	0.00	10.00	6	2,260	0.27%
2018/06/12	50	11.65	0	0.00	11.15	50	2,206	2.27%
2018/06/11	26	10.68	0	0.00	11.30	26	2,089	1.24%
2018/06/08	0	0.00	12	9.84	10.50	-12	1,743	-0.69%
2018/06/07	10	9.38	0	0.00	9.55	10	1,700	0.59%
2018/06/06	0	0.00	2	9.01	8.95	-2	1,536	-0.13%
2018/05/29	0	0.00	5	8.36	8.35	-5	1,163	-0.43%
2018/05/25	5	8.23	0	0.00	8.25	5	1,146	0.44%
2018/04/24	0	0.00	26	7.66	7.62	-26	1,088	-2.39%
2018/03/27	0	0.00	19	8.57	8.60	-19	1,254	-1.51%
2018/03/26	0	0.00	20	8.43	8.45	-20	1,243	-1.61%
2018/03/23	10	8.50	0	0.00	8.50	10	1,234	0.81%
2018/03/20	34	9.02	1	8.87	9.00	33	1,185	2.78%
2018/03/16	30	8.77	0	0.00	8.76	30	1,025	2.92%
2018/03/14	0	0.00	1	8.68	8.57	-1	998	-0.10%
2018/03/13	2	8.63	0	0.00	8.81	2	972	0.21%
2018/03/08	0	0.00	10	8.00	7.99	-10	752	-1.33%
2018/03/07	0	0.00	1	8.12	8.00	-1	750	-0.13%
2018/03/06	1	7.85	0	0.00	7.90	1	749	0.13%
2018/03/05	10	7.85	0	0.00	7.76	10	759	1.32%
2018/02/06	1	7.32	0	0.00	7.49	1	1,123	0.09%
2018/01/30	0	0.00	5	8.74	8.59	-5	1,175	-0.43%
2018/01/29	5	8.88	0	0.00	9.04	5	1,157	0.43%
2018/01/08	0	0.00	6	8.68	8.75	-6	1,665	-0.36%