台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.83%
  • 成交量
    1,172
  • 產業
    上櫃 半導體類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301220.0000.00213.0011,3700.07%
2024/05/2823220.7600.00220.50231,4351.60%
2024/05/2400.0010220.00219.50-101,650-0.61%
2024/05/221222.503220.00220.00-21,638-0.12%
2024/05/211212.5000.00210.5011,6180.06%
2024/05/1600.001214.50215.50-11,769-0.06%
2024/05/1500.001215.50215.50-11,814-0.06%
2024/05/0300.000.5205.50204.00-0.51,900-0.03%
2024/04/191.1192.051187.50188.000.12,0320.00%
2024/04/180.2199.2500.00197.000.22,0250.01%
2024/04/160.1195.0000.00195.000.12,1440.00%
2024/04/150203.001202.00201.50-12,227-0.04%
2024/04/110.1205.0000.00204.000.12,2670.00%
2024/04/102211.7500.00208.0022,2880.09%
2024/03/281201.5000.00201.5012,5780.04%
2024/03/211213.501216.50213.0003,0700.00%
2024/03/201214.5000.00212.0013,1020.03%
2024/03/1800.001216.00215.50-13,227-0.03%
2024/03/1310201.0000.00200.00103,2780.31%
2024/03/111209.002203.50204.00-13,308-0.03%
2024/03/0819216.821212.00209.50183,3020.55%
2024/03/071219.0000.00219.0013,3110.03%
2024/03/041230.001231.00229.5003,3190.00%
2024/03/013230.001228.50228.5023,3150.06%
2024/02/291237.502235.25234.50-13,327-0.03%
2024/02/271225.002229.50231.00-13,258-0.03%
2024/02/267220.0000.00218.0073,3130.21%
2024/02/231225.001220.50220.0003,3890.00%
2024/02/191240.504.1240.29227.50-3.13,673-0.08%
2024/02/165234.401231.00237.5043,7500.11%
2024/02/150.1223.0000.00226.000.13,7870.00%
2024/02/0513221.8500.00220.00133,7970.34%
2024/02/021215.001221.50219.5003,8610.00%
2024/02/0100.000210.00210.5003,9290.00%
2024/01/3100.000.1213.00210.00-0.13,9890.00%
2024/01/300212.501211.00212.00-14,034-0.02%
2024/01/2900.001211.00214.00-14,021-0.02%
2024/01/262212.751208.50209.0014,0200.02%
2024/01/250.1217.0000.00219.000.13,9890.00%
2024/01/240213.0000.00211.5003,9610.00%
2024/01/180.1220.5000.00220.000.13,9190.00%
2024/01/170.2221.0000.00221.000.23,9230.00%
2024/01/161226.001227.00227.5003,9070.00%
2024/01/101226.501228.00227.0003,8770.00%
2024/01/050.1207.5000.00213.500.13,8300.00%
2024/01/040.1209.0000.00207.000.13,8290.00%
2024/01/031.1215.0000.00214.001.13,8150.03%
2024/01/020.1223.2500.00219.000.13,8140.00%
2023/12/281226.001225.00223.5003,7590.00%
2023/12/271213.501220.00223.0003,6250.00%
2023/12/2600.001213.50212.00-13,550-0.03%
2023/12/210.3211.5000.00218.000.33,3170.01%
2023/12/201210.002214.49219.50-13,192-0.03%
2023/12/190.1203.5000.00205.000.12,9870.00%
2023/12/1300.000.2192.50195.50-0.22,817-0.01%
2023/12/121206.001.1203.00196.00-0.12,7480.00%
2023/12/112201.5000.00200.5022,6880.07%
2023/12/050.2197.5000.00201.500.22,6370.01%
2023/11/271.1203.261199.50196.000.12,6890.00%
2023/11/2400.002202.00199.00-22,641-0.08%
2023/11/220210.8100.00210.0002,4240.00%
2023/11/2100.000202.00207.0002,3250.00%
2023/11/200.2198.731203.33198.50-0.82,186-0.04%
2023/11/170.5185.9400.00185.000.51,9930.03%
2023/11/1000.002174.75170.00-21,607-0.12%
2023/11/091.1167.523168.67170.50-21,533-0.13%
2023/11/0700.002162.50164.50-21,376-0.15%
2023/11/0200.001156.50156.00-11,337-0.07%
2023/10/311152.501153.00151.0001,3630.00%
2023/10/301155.001155.50155.5001,3750.00%
2023/10/261152.500.2154.00152.000.81,3770.06%
2023/10/2500.001159.00158.00-11,389-0.07%
2023/10/231152.5000.00152.5011,4080.07%
2023/10/1700.002162.25161.50-21,370-0.15%
2023/10/130.2157.501160.00159.50-0.81,315-0.06%
2023/10/1200.002158.00156.00-21,262-0.16%
2023/10/0200.001145.50147.00-11,463-0.07%
2023/09/261141.5000.00141.0011,7550.06%
2023/09/202146.000146.50146.0021,7850.11%
2023/09/190148.500.1150.00150.00-0.11,791-0.01%
2023/09/182152.5000.00152.5021,7820.11%
2023/09/1500.000153.50154.5001,7740.00%
2023/09/1400.000.1153.50154.50-0.11,778-0.01%
2023/09/121151.0000.00153.5011,8210.05%
2023/09/111152.0000.00153.0011,8410.05%
2023/09/0800.000150.00151.0001,8470.00%
2023/09/070.6153.8700.00151.000.61,8960.03%
2023/09/050146.5010147.50146.50-101,750-0.57%
2023/08/3100.001133.50136.00-11,714-0.06%
2023/08/1600.000.1126.00126.00-0.11,769-0.01%
2023/08/1000.001130.00129.50-11,757-0.06%
2023/08/092136.002133.50133.5001,7810.00%
2023/08/072135.751134.50134.5011,8340.05%
2023/08/042138.002139.50139.0001,8250.00%
2023/07/311148.0000.00146.0011,8360.05%
2023/07/2700.0010155.50156.50-101,825-0.55%
2023/07/251152.001154.00153.5001,8390.00%
2023/07/2100.001153.50154.00-11,921-0.05%
2023/07/205155.5000.00155.5052,0020.25%
2023/07/1900.001155.00154.00-12,006-0.05%
2023/07/181152.0000.00153.0012,0180.05%
2023/07/1711155.5000.00156.00112,0340.54%
2023/07/1400.002157.75156.50-22,085-0.10%
2023/07/117150.931151.50151.5062,1970.27%
2023/07/107151.572149.50149.5052,1950.23%
2023/07/071161.5000.00161.0012,1700.05%
2023/07/063174.834.2174.74171.50-1.22,169-0.05%
2023/07/0500.002171.50174.50-22,139-0.09%
2023/07/0400.001156.50159.00-12,075-0.05%
2023/06/272163.001167.00162.0012,5140.04%
2023/06/162170.002168.00168.0002,7770.00%
2023/06/142170.2500.00166.0022,7300.07%
2023/06/132170.502174.00171.0002,7050.00%
2023/06/122165.501164.50162.5012,6500.04%
2023/06/051163.0000.00163.5012,6750.04%
2023/06/0100.002164.50163.50-22,693-0.07%
2023/05/302163.7500.00161.0022,7130.07%
2023/05/2900.0012162.08165.00-122,693-0.45%
2023/05/1800.001148.00148.00-12,849-0.04%
2023/05/1610147.0000.00146.50102,8760.35%
2023/05/153146.5000.00144.0032,8880.10%
2023/05/1200.001151.50150.00-12,907-0.03%
2023/05/112158.0000.00148.5023,0660.07%
2023/05/0800.001172.50172.00-13,179-0.03%
2023/05/051171.0000.00170.5013,2670.03%
2023/05/0200.001172.50171.00-13,330-0.03%
2023/04/281171.501173.50169.5003,3640.00%
2023/04/272170.503170.67169.50-13,330-0.03%
2023/04/263168.832167.25168.5013,2880.03%
2023/04/254169.884171.25166.5003,2490.00%
2023/04/201175.000171.88168.0013,1940.03%
2023/04/130166.630.1164.00164.0002,9560.00%
2023/04/1021.1159.8330165.37166.50-92,788-0.32%
2023/04/076153.671156.50156.0052,6480.19%
2023/03/313155.671.1155.62157.0022,6140.07%
2023/03/3050166.0051161.52161.50-12,550-0.04%
2023/03/2950159.5050161.00160.5002,4580.00%
2023/03/2852.1160.5059.1157.57157.00-7.12,372-0.30%
2023/03/273157.003154.83155.5002,1940.00%
2023/03/243151.672153.25151.5012,1190.05%
2023/03/231.1151.5900.00153.001.12,1040.05%
2023/03/2200.0018152.81154.50-182,052-0.88%
2023/03/211146.5000.00145.0011,9350.05%
2023/03/201146.502144.25146.50-11,934-0.05%
2023/03/1700.002142.00141.00-21,936-0.10%
2023/03/161139.001138.00140.0001,9420.00%
2023/03/141138.5000.00138.5011,9940.05%
2023/03/132139.753139.17142.00-12,043-0.05%
2023/03/101142.0000.00141.5012,1410.05%
2023/03/093149.8300.00147.0032,2450.13%
2023/03/0811146.954148.25149.0072,3420.30%
2023/03/0711150.1400.00148.50112,3510.47%
2023/03/063149.675150.20150.50-22,351-0.09%
2023/03/033147.334148.75148.00-12,388-0.04%
2023/03/022146.002145.00145.0002,4170.00%
2023/03/011145.501.1145.86146.00-0.12,4130.00%
2023/02/244144.882146.00145.0022,4080.08%
2023/02/231.1148.452148.00149.50-0.92,381-0.04%
2023/02/2100.000.3149.00149.50-0.32,346-0.01%
2023/02/201.3148.312149.25150.00-0.72,338-0.03%
2023/02/172150.0000.00148.5022,3530.08%
2023/02/141155.0000.00151.5012,3390.04%
2023/02/135150.500.1154.00150.504.92,3470.21%
2023/02/102.1154.072155.50155.500.12,3480.00%
2023/02/092166.502.2162.08160.50-0.22,312-0.01%
2023/02/082152.007154.64162.00-52,136-0.23%
2023/02/073147.001145.00147.5021,9990.10%
2023/02/0611144.7711142.23142.0001,9740.00%
2023/02/035147.5024147.04147.00-191,946-0.98%
2023/02/0200.006141.42141.50-61,838-0.33%
2023/02/011138.501136.50138.0001,7950.00%
2023/01/314136.632136.25136.5021,7890.11%
2023/01/302131.003134.50134.00-11,773-0.06%
2023/01/1700.001128.00126.50-11,731-0.06%
2023/01/1300.0024125.19124.50-241,746-1.37%
2023/01/121.2128.4200.00126.501.21,7330.07%
2023/01/111129.0000.00128.0011,7100.06%
2023/01/1000.000127.00126.5001,6960.00%
2023/01/091.1120.834124.25127.50-31,693-0.17%
2023/01/061116.001118.00119.0001,6640.00%
2023/01/031115.001116.50117.0001,6960.00%
2022/12/291113.501115.51115.0001,7600.00%
2022/12/281115.001114.50115.0001,8160.00%
2022/12/272120.001121.00118.5011,8440.05%
2022/12/261115.5000.00114.5011,8430.05%
2022/12/211118.501117.50117.0001,8670.00%
2022/12/201121.001120.00118.0001,8790.00%
2022/12/191126.5000.00123.5011,8780.05%
2022/12/162131.501130.04130.5011,8630.05%
2022/12/151135.501136.50135.5001,8610.00%
2022/12/141131.062133.50134.00-11,847-0.05%
2022/12/132130.7500.00130.0021,8830.11%
2022/12/092130.502.2131.91131.00-0.21,873-0.01%
2022/12/071.2136.0800.00133.501.21,8460.06%
2022/12/0616142.444.2141.76139.5011.81,8240.65%
2022/12/0513144.420.1146.00145.50131,7870.72%
2022/12/0200.001144.50147.00-11,737-0.06%
2022/12/016.2139.775.1137.52139.501.11,6720.07%
2022/11/301.1130.812133.25131.00-0.91,551-0.06%
2022/11/291122.501.1123.50122.50-0.11,4530.00%
2022/11/280.1127.5000.00126.500.11,4450.00%
2022/11/251128.5000.00125.0011,4490.07%
2022/11/2400.0010128.50128.50-101,400-0.71%
2022/11/1800.000.1118.50118.50-0.11,381-0.01%
2022/11/1610.1120.5100.00120.5010.11,3760.73%
2022/11/1100.000.1115.00116.00-0.11,454-0.01%
2022/11/030112.0000.00112.0001,6670.00%
2022/10/270.1108.5000.00107.500.11,6580.00%
2022/10/2100.000.1105.00104.00-0.11,6450.00%
2022/10/140109.0000.00108.0001,7020.00%
2022/10/1300.004104.00100.50-41,706-0.23%
2022/10/120.1104.0000.00105.000.11,6960.00%
2022/10/0700.001115.00112.50-11,687-0.06%
2022/10/0600.001118.02118.50-11,670-0.06%
2022/10/057125.076125.65123.0011,6440.06%
2022/09/302107.0900.00110.5021,5690.13%
2022/09/2700.001109.50112.00-11,603-0.06%
2022/09/2600.000112.00112.0001,6000.00%
2022/09/220123.0000.00121.5001,6250.00%
2022/09/201121.481123.00119.5001,6420.00%
2022/09/151119.502120.00118.00-11,639-0.06%
2022/09/131120.5000.00120.0011,6740.06%
2022/09/083121.173120.83121.0001,7290.00%
2022/09/074118.500135.00122.5041,7600.23%
2022/09/064125.501126.50126.5031,7430.17%
2022/09/051129.0000.00129.0011,7590.06%
2022/09/0200.001133.50133.00-11,763-0.06%
2022/08/3116138.5000.00141.00161,7560.91%
2022/08/301139.0000.00140.0011,7710.06%
2022/08/261147.001145.50143.5001,8600.00%
2022/08/244144.004140.50141.0001,8770.00%
2022/08/231143.500143.00143.0011,8740.05%
2022/08/191.1147.762146.25147.00-11,821-0.05%
2022/08/181141.5000.00141.5011,7670.06%
2022/08/171139.003140.50139.50-21,739-0.11%
2022/08/1511138.6810141.00141.0011,7210.06%
2022/08/1218134.8920136.98138.50-21,691-0.12%
2022/08/111131.0010128.00132.00-91,532-0.59%
2022/08/081120.5000.00121.5011,5750.06%
2022/08/0500.002121.50121.00-21,601-0.12%
2022/07/271135.0000.00136.5011,7740.06%
2022/07/261139.001137.50134.0001,7770.00%
2022/07/2500.001.1143.98142.50-1.11,788-0.06%
2022/07/221149.000147.50147.0011,8240.05%
2022/07/217150.226149.25150.0011,8540.06%
2022/07/2011.1142.5011144.00142.000.11,8410.00%
2022/07/182142.002140.50140.0001,8700.00%
2022/07/142131.502138.00139.0001,8750.00%
2022/07/121130.001.1130.50129.50-0.11,8870.00%
2022/07/080.1137.001136.50137.50-11,935-0.05%
2022/07/072131.002133.75133.5001,9720.00%
2022/07/061132.001129.50129.5001,9890.00%
2022/07/041140.001136.00136.5002,1020.00%
2022/07/013142.503139.33139.0002,1560.00%
2022/06/3000.002143.00142.50-22,244-0.09%
2022/06/281153.501153.00152.5002,7080.00%
2022/06/271161.5000.00161.0012,8060.04%
2022/06/232153.502156.00154.0002,8080.00%
2022/06/201167.001162.00160.0002,8160.00%
2022/06/171167.001168.00168.0002,8070.00%
2022/06/165181.505173.50171.5002,8030.00%
2022/06/151188.501184.00184.0002,8170.00%
2022/06/092205.003205.33208.00-12,884-0.03%
2022/06/082211.001205.50205.5012,8990.03%
2022/06/0700.001211.00209.00-12,903-0.03%
2022/06/0600.001207.10207.00-12,876-0.04%
2022/06/023212.7000.00216.0032,8770.11%
2022/06/0100.001209.50210.00-12,871-0.03%
2022/05/313209.673211.00212.0002,8760.00%
2022/05/302210.002209.25209.5002,8950.00%
2022/05/271200.0000.00199.5012,9020.03%
2022/05/251199.501201.50200.5002,9300.00%
2022/05/235212.003206.83206.0022,9610.07%
2022/05/201211.502214.50212.00-12,989-0.03%
2022/05/184211.252210.00209.5023,0650.07%
2022/05/171203.501207.00211.0003,1300.00%
2022/05/163213.502209.50202.5013,2510.03%
2022/05/125205.502206.50201.0033,3710.09%
2022/05/111199.501199.00197.5003,4640.00%
2022/05/101198.001203.00204.0003,5210.00%
2022/05/092199.002200.25202.5003,5840.00%
2022/05/061199.501200.00200.5003,6360.00%
2022/04/297191.647193.43190.0003,8330.00%
2022/04/283185.333183.83183.5003,8410.00%
2022/04/271184.001190.00187.0003,8600.00%
2022/04/262198.752198.00196.0003,8310.00%
2022/04/251203.001205.00197.0003,8850.00%
2022/04/212215.252216.50217.0004,0140.00%
2022/04/182221.501218.00216.5014,1150.02%
2022/04/1500.002218.25228.00-24,165-0.05%
2022/04/142224.5000.00222.0024,2110.05%
2022/04/135226.801223.50224.5044,3030.09%
2022/04/121221.501226.00228.0004,3230.00%
2022/04/111224.001222.00221.5004,3440.00%
2022/04/082241.001244.50234.0014,3650.02%
2022/04/0700.001236.50233.50-14,383-0.02%
2022/04/062252.5000.00249.0024,4810.04%
2022/04/014257.756259.75263.50-24,683-0.04%
2022/03/313256.172258.50256.5014,6410.02%
2022/03/302231.756240.17241.50-44,452-0.09%
2022/03/291228.001.1231.41232.00-0.14,4620.00%
2022/03/253231.003226.50227.5004,6590.00%
2022/03/243230.6700.00229.5034,7030.06%
2022/03/232229.502229.00230.0004,8000.00%
2022/03/222224.509224.83227.50-74,979-0.14%
2022/03/215227.702228.00228.0035,0760.06%
2022/03/185220.500.1220.50225.504.95,0960.10%
2022/03/1700.0013219.00218.50-135,070-0.26%
2022/03/152213.005197.20197.00-35,125-0.06%
2022/03/1000.002218.00220.50-25,391-0.04%
2022/03/094210.134211.88211.5005,4840.00%
2022/03/081216.501210.00208.0005,5550.00%
2022/03/072218.502213.50215.0005,6780.00%
2022/03/044230.003234.00230.5015,8520.02%
2022/03/032234.7500.00230.5026,0520.03%
2022/03/022227.001229.00230.5016,4340.02%
2022/03/012228.002227.00226.0006,6420.00%
2022/02/251223.501223.00222.5006,7890.00%
2022/02/234225.004227.00226.0006,8570.00%
2022/02/226224.336223.00222.0006,9780.00%
2022/02/214232.134229.00229.0007,1430.00%
2022/02/185236.605237.10239.0007,3220.00%
2022/02/175244.803.1239.36238.5027,4300.03%
2022/02/164248.883252.00249.5017,5690.01%
2022/02/151.1236.331244.50242.000.17,5890.00%
2022/02/144238.884234.75234.0007,5150.00%
2022/02/113246.004247.50246.00-17,505-0.01%
2022/02/105230.005230.40230.5007,3590.00%
2022/02/095230.104229.75228.5017,2990.01%
2022/02/084238.503229.33231.5017,2100.01%
2022/01/263245.003236.33232.5007,1400.00%
2022/01/252241.002248.00248.0007,1730.00%
2022/01/248240.318243.00245.0007,1740.00%
2022/01/214245.004248.25246.5007,1840.00%
2022/01/202245.002250.00248.0007,1680.00%
2022/01/191244.501244.50245.0007,1460.00%
2022/01/182242.002245.25245.5007,1960.00%
2022/01/173228.173233.67243.5007,1870.00%
2022/01/142220.752225.25232.0007,1960.00%
2022/01/131224.501.3224.00221.00-0.37,2900.00%
2022/01/121224.501231.00229.5007,3770.00%
2022/01/113230.8300.00228.0037,4370.04%
2022/01/100.1238.0000.00238.000.17,4130.00%
2022/01/077238.933240.00237.0047,3810.05%
2022/01/063248.501.3243.18241.001.77,3170.02%
2022/01/051.1255.001254.00253.500.17,2300.00%
2022/01/044.1263.5200.00263.504.17,1960.06%
2022/01/034276.755272.50272.50-17,341-0.01%
2021/12/305275.608279.88278.50-37,310-0.04%
2021/12/296277.673280.17285.0037,2250.04%
2021/12/286273.255274.40278.5017,0830.01%
2021/12/271266.508267.75267.50-76,790-0.10%
2021/12/2410258.955261.00254.5056,6580.08%
2021/12/238265.069270.89262.00-16,584-0.02%
2021/12/229264.1710268.65258.00-16,494-0.02%
2021/12/2100.001261.50257.50-16,406-0.02%
2021/12/2011262.5500.00256.50116,3830.17%
2021/12/175267.904268.00267.5016,3390.02%
2021/12/161263.006265.33268.00-56,270-0.08%
2021/12/151241.507242.21253.50-66,068-0.10%
2021/12/143239.672232.50230.5015,9740.02%
2021/12/134242.132245.00245.5025,9160.03%
2021/12/102243.002.1245.06245.00-0.15,8890.00%
2021/12/092242.502243.75243.5005,8390.00%
2021/12/083245.331248.00244.5025,7980.03%
2021/12/0713260.8110249.81247.0035,7330.05%
2021/12/062260.751260.50262.0015,6080.02%
2021/12/0300.001261.00255.00-15,638-0.02%
2021/12/025259.901260.00254.0045,6650.07%
2021/12/012258.253260.50268.00-15,729-0.02%
2021/11/306.1271.0517268.47257.50-10.95,710-0.19%
2021/11/2930255.8218255.17256.00125,5900.21%
2021/11/2618257.3931256.40266.50-135,398-0.24%
2021/11/252239.753239.33242.50-15,002-0.02%
2021/11/248224.507231.57234.0014,7670.02%
2021/11/237227.212230.50226.0054,6040.11%
2021/11/228235.813232.33234.0054,5390.11%
2021/11/192.1228.911231.00238.001.14,4930.03%
2021/11/185236.706240.00238.50-14,360-0.02%
2021/11/175223.0011232.45233.50-64,163-0.14%
2021/11/162.2212.142209.75214.500.23,9290.01%
2021/11/1500.005209.20213.00-53,810-0.13%
2021/11/124195.251199.00194.0033,6210.08%
2021/11/112180.003182.17183.00-13,499-0.03%
2021/11/102182.001183.00180.0013,4820.03%
2021/11/091179.5000.00177.0013,4300.03%
2021/11/031181.5000.00180.0013,4400.03%
2021/11/022194.5000.00185.0023,4280.06%
2021/11/011187.5000.00193.0013,3240.03%
2021/10/291185.0000.00182.5013,2490.03%
2021/10/272178.502182.00182.0003,2070.00%
2021/10/262183.751179.50173.5013,2170.03%
2021/10/2200.000.3185.00182.50-0.33,300-0.01%
2021/10/213.3180.613183.00183.500.33,3680.01%
2021/10/191163.502168.25171.50-13,263-0.03%
2021/10/1500.001153.00152.00-13,285-0.03%
2021/10/142154.2500.00153.5023,3050.06%
2021/10/121161.5000.00161.5013,3340.03%
2021/10/083166.009172.83168.50-63,332-0.18%
2021/10/0700.005161.50160.50-53,196-0.16%
2021/10/0400.001146.00146.00-13,412-0.03%
2021/10/011151.001149.00149.0003,4300.00%
2021/09/291162.0000.00160.5013,6330.03%
2021/09/284168.756166.67166.50-23,652-0.05%
2021/09/241156.501154.50157.0003,6010.00%
2021/09/2300.001160.00154.50-13,649-0.03%
2021/09/2200.001149.00149.00-13,659-0.03%
2021/09/1400.002151.50151.00-24,022-0.05%
2021/09/102149.251151.00151.0014,4160.02%
2021/09/091148.002150.25154.50-14,614-0.02%
2021/09/0800.001141.50151.00-14,587-0.02%
2021/09/074144.1300.00148.5044,4720.09%
2021/09/065161.0000.00157.0054,3540.11%
2021/09/032173.501179.00174.0014,3240.02%
2021/09/021176.506180.92181.50-54,266-0.12%
2021/09/0100.001165.00165.00-14,224-0.02%
2021/08/311158.501160.50157.5004,2090.00%
2021/08/2600.001158.50158.50-14,295-0.02%
2021/08/2500.002161.25159.50-24,321-0.05%
2021/08/241160.0000.00155.5014,3310.02%
2021/08/231157.0000.00158.5014,3460.02%
2021/08/185149.501150.00153.0044,4160.09%
2021/08/131161.0000.00159.0014,4260.02%
2021/08/1200.001164.00162.50-14,433-0.02%
2021/08/112157.501158.00157.5014,4390.02%
2021/08/062178.251177.00177.0014,4810.02%
2021/08/0500.005182.20183.50-54,521-0.11%
2021/08/0300.000.5179.00179.00-0.54,593-0.01%
2021/07/306180.832180.00179.0044,5740.09%
2021/07/294182.251180.00184.5034,5400.07%
2021/07/286193.754190.38178.5024,5130.04%
2021/07/275190.008196.75193.00-34,381-0.07%
2021/07/261178.004182.00183.50-34,245-0.07%
2021/07/2312184.332174.75174.50104,1820.24%
2021/07/2200.004188.13190.00-44,072-0.10%
2021/07/2100.001174.50173.00-13,988-0.03%
2021/07/201169.5000.00168.5013,9890.03%
2021/07/1900.002175.25176.00-23,969-0.05%
2021/07/161177.0000.00176.0013,9810.03%
2021/07/153174.5000.00180.0034,0270.07%
2021/07/147177.141176.50176.0064,0540.15%
2021/07/131178.005187.20181.50-43,993-0.10%
2021/07/122176.7500.00174.5023,8430.05%
2021/07/0800.000.2178.00174.50-0.23,8890.00%
2021/07/071175.501172.50175.5003,8840.00%
2021/07/062173.005174.80175.50-33,859-0.08%
2021/07/051164.5000.00164.0013,7280.03%
2021/07/0200.001159.00159.00-13,826-0.03%
2021/07/011156.502156.75154.50-13,869-0.03%
2021/06/303165.002161.50161.5013,9480.03%
2021/06/293162.5000.00158.0033,9620.08%
2021/06/281.2166.472162.00161.00-0.84,011-0.02%
2021/06/2500.001166.00169.00-14,261-0.02%
2021/06/242165.5000.00168.0024,6370.04%
2021/06/239166.3316168.72171.00-74,842-0.14%
2021/06/224161.384158.00155.5004,7770.00%
2021/06/213157.002160.00157.0014,6490.02%
2021/06/182152.505155.40158.00-34,427-0.07%
2021/06/1600.001142.50140.50-14,283-0.02%
2021/06/1500.001.6142.68143.00-1.64,321-0.04%
2021/06/101142.006144.50148.00-54,339-0.12%
2021/06/0900.001139.00141.00-14,371-0.02%
2021/06/0800.002140.00138.50-24,462-0.04%
2021/06/042138.7500.00138.0024,8690.04%
2021/06/0300.001142.00143.00-14,885-0.02%
2021/06/015138.501139.00139.0044,8420.08%
2021/05/282140.2500.00140.5024,8590.04%
2021/05/272136.753136.00135.50-14,883-0.02%
2021/05/252138.755138.20135.00-34,970-0.06%
2021/05/246128.005132.00132.0015,0850.02%
2021/05/211125.501125.00126.5005,0880.00%
2021/05/201127.003123.33121.00-25,099-0.04%
2021/05/192124.251127.00124.0015,0900.02%
2021/05/1800.002.2124.38126.50-2.25,088-0.04%
2021/05/171118.5000.00115.5015,0780.02%
2021/05/146122.5000.00122.5065,0430.12%
2021/05/131120.503126.00125.50-25,000-0.04%
2021/05/1200.001115.50120.00-14,940-0.02%
2021/05/111123.003125.67124.00-24,870-0.04%
2021/05/0600.002130.00134.00-24,796-0.04%
2021/05/0400.001131.50132.50-14,762-0.02%
2021/05/031139.502141.25139.50-14,706-0.02%
2021/04/2900.000.7144.00144.00-0.74,684-0.01%
2021/04/2815146.5015143.00145.5004,6700.00%
2021/04/260.2148.501146.50148.00-0.84,628-0.02%
2021/04/222148.0000.00140.0024,5550.04%
2021/04/212147.0000.00151.5024,4940.04%
2021/04/2000.002147.50147.50-24,425-0.05%
2021/04/1900.009141.89140.50-94,364-0.21%
2021/04/152146.7500.00148.0024,3040.05%
2021/04/132146.001142.50143.5014,1510.02%
2021/04/121146.0000.00142.5014,1110.02%
2021/04/092149.005147.10146.50-34,057-0.07%
2021/04/0814151.070.1156.00150.0013.94,0010.35%
2021/04/0700.002147.00145.50-23,843-0.05%
2021/04/065154.002151.00150.5033,7670.08%
2021/04/013146.5000.00147.0033,6510.08%
2021/03/311149.003151.17149.50-23,576-0.06%
2021/03/303.1150.331141.50152.002.13,4690.06%
2021/03/294151.505146.90146.00-13,154-0.03%
2021/03/2621132.2117138.09143.0042,7350.15%
2021/03/2500.007130.00130.00-72,389-0.29%
2021/03/241118.502116.50118.50-12,307-0.04%
2021/03/233117.002118.25115.5012,2830.04%
2021/03/222115.2500.00120.5022,2170.09%
2021/03/191116.5000.00113.5012,1660.05%
2021/03/186114.085113.50118.0012,1490.05%
2021/03/167117.9312119.25120.00-52,068-0.24%
2021/03/151119.5000.00120.0011,9690.05%
2021/03/122116.5000.00115.5021,8780.11%
2021/03/1111111.591109.50113.00101,7840.56%
2021/03/101106.003105.33106.50-21,502-0.13%
2021/03/0800.002100.00101.00-21,307-0.15%
2021/03/02297.4000.0098.0021,2090.17%
2021/02/2600.00194.7095.60-11,161-0.09%
2021/02/25195.0000.0096.5011,1820.08%
2021/02/2400.00199.90101.00-11,053-0.09%
2021/02/2300.00192.9092.20-1881-0.11%
2021/02/2200.00291.0090.80-2848-0.24%
2021/02/1900.001388.8789.00-13812-1.60%
2021/02/17387.27287.1786.4017750.12%
2021/02/0300.00280.8580.70-2765-0.26%
2021/01/29180.0000.0079.7018210.12%
2021/01/2100.00182.3083.30-1803-0.12%
2021/01/1900.004.484.9884.50-4.4780-0.56%
2021/01/15186.60785.9985.30-6781-0.77%
2021/01/1400.00286.0086.50-2775-0.26%
2021/01/07284.5000.0084.9027480.27%
2021/01/04386.27186.6086.5027550.26%
2020/12/3100.00185.4085.40-1759-0.13%
2020/12/2500.00586.4086.10-5799-0.63%
2020/12/23583.9000.0084.0057910.63%
2020/12/15285.7000.0085.1028030.25%
2020/12/14187.50687.8387.80-5789-0.63%
2020/12/10786.1300.0086.7077630.92%
2020/12/0900.00188.5088.00-1753-0.13%
2020/12/08388.10088.6088.1037390.40%
2020/12/07187.2000.0090.8016960.14%
2020/12/04186.20686.8086.50-5652-0.77%
2020/12/0300.00887.0586.30-8652-1.23%
2020/12/0200.00486.1087.00-4648-0.62%
2020/12/0100.001085.3785.40-10643-1.55%
2020/11/30286.5000.0085.6026480.31%
2020/11/2700.00187.0086.80-1643-0.16%
2020/11/26286.450.286.6086.501.86390.29%
2020/11/25185.90186.6086.6006360.00%
2020/11/2400.003.587.0687.70-3.5613-0.57%
2020/11/2300.00185.0085.70-1570-0.18%
2020/11/17282.8000.0082.5025860.34%
2020/11/13282.9000.0083.0026200.32%
2020/11/12282.8000.0082.3026240.32%
2020/11/1100.00283.9083.60-2627-0.32%
2020/11/10183.70482.9084.00-3617-0.49%
2020/11/0900.006.184.5484.50-6.1617-0.99%
2020/11/06181.2000.0081.9015890.17%
2020/11/05280.3000.0080.0025920.34%
2020/10/27180.20180.5080.9006720.00%
2020/10/26180.3000.0080.3016940.14%
2020/10/16181.8000.0080.1018360.12%
2020/10/15381.7000.0081.1038520.35%
2020/10/1400.00182.5082.80-1862-0.12%
2020/10/1300.00382.7782.70-3874-0.34%
2020/10/12183.0000.0082.2018710.11%
2020/10/07281.701181.9981.60-9880-1.02%
2020/10/0600.00280.0080.00-2856-0.23%
2020/09/30578.1800.0078.2059300.54%
2020/09/24277.1000.0077.1021,0480.19%
2020/09/22178.90178.3079.7001,0660.00%
2020/09/21380.6700.0080.1031,0710.28%
2020/09/18379.93180.0080.8021,0760.19%
2020/09/14176.9000.0076.8011,1350.09%
2020/09/10177.000.777.1077.200.31,1680.03%
2020/09/09577.3000.0077.1051,1820.42%
2020/09/03881.73182.0081.2071,3560.52%
2020/08/21176.6000.0079.9011,6960.06%
2020/08/2000.00276.4075.40-21,733-0.12%
2020/08/19280.8500.0079.9021,7220.12%
2020/08/18180.7000.0081.6011,7400.06%
2020/08/14182.0000.0082.2011,8510.05%
2020/08/13482.40181.1081.1031,9390.15%
2020/08/12182.9000.0082.6011,9300.05%
2020/08/1000.00186.2085.60-11,923-0.05%
2020/08/07687.42188.2087.2051,9280.26%
2020/08/06187.8000.0088.2011,9190.05%
2020/08/04183.7000.0084.5011,8930.05%
2020/07/31183.9000.0084.5011,8990.05%
2020/07/301182.2100.0081.50111,8920.58%
2020/07/2800.00186.8085.40-11,860-0.05%
2020/07/2100.00187.7087.80-11,767-0.06%
2020/07/17385.6700.0085.5031,7490.17%
2020/07/15687.1000.0085.7061,7340.35%
2020/07/1000.00186.8086.00-11,726-0.06%
2020/07/0900.00191.0089.80-11,708-0.06%
2020/07/0600.00187.5087.10-11,582-0.06%
2020/07/0100.00383.4083.40-31,548-0.19%
2020/06/30382.63283.6083.4011,5400.06%
2020/06/24184.50184.4084.1001,5430.00%
2020/06/22181.2000.0081.8011,5710.06%
2020/06/12280.0500.0081.0021,5530.13%
2020/06/09185.00385.2086.10-21,443-0.14%
2020/06/08582.30786.3087.50-21,377-0.15%
2020/06/0400.00178.3078.60-11,266-0.08%
2020/06/03379.6000.0079.5031,2660.24%
2020/06/0200.00279.5079.50-21,266-0.16%
2020/05/26274.9000.0074.0021,1000.18%
2020/05/2100.00276.8077.90-21,040-0.19%
2020/05/0800.00170.9071.00-1823-0.12%
2020/04/2400.00963.7863.70-9865-1.04%
2020/04/23163.0000.0063.4018670.12%
2020/04/1700.00165.5064.20-1862-0.12%
2020/04/16164.1000.0064.5018520.12%
2020/04/1500.00263.3063.40-2842-0.24%
2020/04/1400.00362.8062.90-3836-0.36%
2020/04/0900.00162.1062.10-1852-0.12%
2020/03/30159.0000.0060.9018310.12%
2020/03/26257.9000.0058.4027960.25%
2020/03/2000.00249.5050.50-2780-0.26%
2020/03/12267.0000.0066.8028690.23%
2020/03/1100.00171.7071.50-1880-0.11%
2020/03/03269.4000.0069.0021,2560.16%
2020/02/1200.00272.0071.50-21,572-0.13%
2020/02/0300.00267.2067.10-21,766-0.11%
2020/01/17177.9000.0078.0012,0880.05%
2020/01/09277.3000.0077.0022,3920.08%
2020/01/06276.3000.0076.5022,3980.08%
2020/01/02278.8000.0079.3022,3810.08%
2019/12/2700.00278.1077.90-22,374-0.08%
2019/12/26177.8000.0077.6012,3740.04%
2019/12/2400.00181.1078.80-12,360-0.04%
2019/12/1900.00278.9078.70-22,324-0.09%
2019/12/1800.00280.5580.70-22,305-0.09%
2019/12/1700.00380.5079.90-32,298-0.13%
2019/12/13379.2000.0079.7032,2910.13%
2019/12/12480.6500.0080.1042,2670.18%
2019/12/11179.8000.0080.7012,2430.04%
2019/12/10281.702.180.3081.70-0.12,2040.00%
2019/12/05178.2000.0079.8012,0760.05%
2019/12/04377.67176.8079.0022,0190.10%
2019/11/29778.13879.4076.50-11,889-0.05%
2019/11/20573.04173.0072.8041,6190.25%
2019/11/19274.5000.0074.5021,6030.12%
2019/11/15176.2000.0075.7011,5840.06%
2019/11/1400.00178.4078.40-11,526-0.07%
2019/11/1300.001.576.2776.20-1.51,463-0.10%
2019/11/1100.00371.1071.00-31,355-0.22%
2019/11/05178.6000.0076.5011,2540.08%
2019/11/04275.652.775.7275.50-0.71,166-0.06%
2019/11/0100.00173.5073.20-11,129-0.09%
2019/10/3100.00274.8074.40-21,114-0.18%
2019/10/291375.711375.8975.9001,0830.00%
2019/10/281271.891272.3372.9009470.00%
2019/10/251172.22870.7069.9038950.33%
2019/10/2400.00168.5069.40-1745-0.13%
2019/10/2300.00267.2066.70-2692-0.29%
2019/10/22166.900.267.6067.800.86850.12%
2019/10/1700.001664.3368.40-16549-2.91%
2019/10/1600.00362.5062.20-3445-0.67%
2019/10/09260.3000.0060.4024330.46%
2019/09/26361.1000.0061.1034230.71%
2019/09/2300.00561.8061.80-5430-1.16%
2019/09/1800.00361.3061.50-3414-0.72%
2019/09/0300.00160.7060.10-1397-0.25%
2019/08/3000.00459.8560.00-4390-1.03%
2019/08/26155.8000.0055.8013580.28%
2019/08/1900.00556.9057.00-5353-1.41%
2019/08/12557.4000.0057.3053421.46%
2019/08/07056.6000.0056.6003390.00%
2019/08/02256.9000.0056.9023360.60%
2019/08/01358.3000.0058.3033310.91%
2019/07/30162.3000.0062.3012970.34%
2019/07/261063.2000.0063.20102843.52%
2019/07/2500.00163.0063.10-1280-0.36%
2019/06/2800.00257.2057.10-2266-0.75%
2019/06/13155.0000.0055.1013050.33%
2019/06/1000.00254.9054.90-2306-0.65%
2019/05/08160.7000.0061.3013860.26%
2019/04/24263.6000.0063.9024080.49%
2019/04/160.963.3000.0063.400.94060.22%
2019/04/1200.000.263.3063.20-0.2406-0.05%
2019/04/10264.0000.0064.0024040.49%
2019/04/09264.4000.0064.2024120.49%
2019/04/0200.00265.5065.50-2398-0.50%
2019/03/27265.1000.0064.8023930.51%
2019/03/18262.90164.1062.8014140.24%
2019/03/1400.000.264.2064.60-0.2407-0.04%
2019/03/13063.7000.0063.8004100.00%
2019/03/08264.0000.0063.8024250.47%
2019/03/07164.8000.0064.4014260.23%
2019/03/05266.60167.5066.0014310.23%
2019/03/0400.00265.7065.90-2418-0.48%
2019/02/2200.00263.6063.60-2426-0.47%
2019/02/20163.9000.0064.1014550.22%
2019/02/1900.00163.8063.80-1454-0.22%
2019/01/2800.000.663.6064.00-0.6493-0.12%
2019/01/15162.0000.0061.3015380.19%
2019/01/08261.3000.0060.6025630.36%
2018/12/1200.00167.4065.40-1737-0.14%
2018/12/05166.0000.0065.6019180.11%
2018/12/0300.00466.6566.10-41,084-0.37%
2018/11/27363.00163.1063.3021,1070.18%
2018/11/26161.9000.0062.3011,0990.09%
2018/11/2200.00163.6062.50-11,124-0.09%
2018/11/21261.7000.0061.7021,1230.18%
2018/11/2000.001061.6262.00-101,131-0.88%
2018/11/1600.00158.6058.50-11,142-0.09%
2018/11/12160.0000.0057.7011,2260.08%
2018/11/09157.9000.0058.9011,2280.08%
2018/11/06158.0000.0057.5011,2630.08%
2018/11/0500.000.458.2058.20-0.41,276-0.03%
2018/11/0200.00156.4056.50-11,287-0.08%
2018/10/31153.80253.6052.80-11,316-0.08%
2018/10/26049.8000.0050.4001,3630.00%
2018/10/25349.172.849.7349.000.21,3790.01%
2018/10/24253.7000.0053.2021,3790.14%
2018/10/05360.30160.3060.0021,6910.12%
2018/10/04366.5000.0066.2031,7570.17%
2018/10/020.472.301.472.3072.30-11,903-0.05%
2018/09/19354.33253.8053.6011,9970.05%
2018/09/18155.00354.0053.90-22,104-0.10%
2018/09/17255.3500.0055.3022,2040.09%
2018/09/14155.20455.5055.80-32,257-0.13%
2018/09/13255.7000.0054.5022,3640.08%
2018/09/12155.20255.0055.00-12,630-0.04%
2018/09/11255.30255.0055.0002,7910.00%
2018/09/10255.10254.4554.8002,8410.00%
2018/09/071155.66254.8054.7092,9070.31%
2018/09/06655.68355.4055.6033,0540.10%
2018/09/05556.90556.4656.1003,2140.00%
2018/09/04257.4000.0057.3023,5220.06%
2018/09/03459.93357.5357.3013,7400.03%
2018/08/31258.101259.2860.40-103,722-0.27%
2018/08/30257.80357.0057.80-13,664-0.03%
2018/08/29256.35656.4056.20-43,679-0.11%
2018/08/28256.0000.0055.5023,7230.05%
2018/08/27455.28255.4056.1023,7970.05%
2018/08/22155.3000.0054.6014,6330.02%
2018/08/21255.00154.2055.0014,7570.02%
2018/08/1600.00254.8056.10-24,984-0.04%
2018/08/14153.90153.1054.7004,9720.00%
2018/08/13252.50254.0052.9004,9940.00%
2018/08/1000.00154.2054.40-14,983-0.02%
2018/08/09655.05155.0055.0054,9780.10%
2018/08/07456.93357.1056.2014,9980.02%
2018/08/0600.00255.9055.80-24,987-0.04%
2018/08/0300.00355.8055.80-34,990-0.06%
2018/08/0200.00154.1054.10-14,993-0.02%
2018/08/01256.10256.0056.0004,9800.00%
2018/07/31257.70357.2058.30-14,973-0.02%
2018/07/3000.00257.6056.50-24,946-0.04%
2018/07/27358.3000.0058.1034,9350.06%
2018/07/26158.40358.4358.30-24,926-0.04%
2018/07/25458.4000.0058.0044,9050.08%
2018/07/24157.80157.9057.9004,8900.00%
2018/07/2000.003755.7556.20-374,904-0.75%
2018/07/19256.5000.0056.3024,8970.04%
2018/07/1800.000.356.6056.50-0.34,900-0.01%
2018/07/17158.5000.0057.9014,8970.02%
2018/07/16159.40259.9058.10-14,892-0.02%
2018/07/0600.00256.1056.20-24,852-0.04%
2018/07/05355.2700.0053.5034,8260.06%
2018/07/04157.7000.0056.2014,8020.02%
2018/07/03259.90160.9059.0014,7500.02%
2018/07/02559.12359.3359.0024,6630.04%
2018/06/28158.60158.3058.3004,6870.00%
2018/06/27260.4500.0059.4024,8090.04%
2018/06/26260.10459.9061.50-24,766-0.04%
2018/06/22760.10660.6359.0014,7540.02%
2018/06/2100.00562.5663.00-54,657-0.11%
2018/06/204157.92558.0659.40364,4080.82%
2018/06/19558.06157.5057.4044,2460.09%
2018/06/15360.4300.0059.9034,2070.07%
2018/06/14261.50859.8160.40-64,125-0.15%
2018/06/13658.57360.9358.0033,9450.08%
2018/06/121561.78761.6960.6083,7820.21%
2018/06/11856.66657.1758.0023,4660.06%
2018/06/08553.60654.1854.00-13,272-0.03%
2018/06/07253.50153.8052.9013,2450.03%
2018/06/06152.90154.0054.1003,1990.00%
2018/06/0500.00152.4052.10-13,178-0.03%
2018/06/04453.7300.0053.6043,2040.12%
2018/06/01253.503.153.9552.90-1.13,206-0.03%
2018/05/31356.60356.2353.5003,1260.00%
2018/05/301957.561957.1257.2002,9020.00%
2018/05/29154.00856.3556.60-72,395-0.29%
2018/05/28151.00451.1051.50-32,265-0.13%
2018/05/25148.4500.0048.4512,1520.05%
2018/05/24548.0000.0049.1552,1340.23%
2018/05/18147.70247.7547.70-12,112-0.05%
2018/05/17247.5000.0047.2022,1310.09%
2018/05/14245.6500.0046.3522,2630.09%
2018/05/09245.6500.0045.7022,4760.08%
2018/04/26145.0000.0043.2013,0570.03%
2018/04/1700.00246.6046.40-22,977-0.07%
2018/04/1300.00247.2047.55-22,945-0.07%
2018/04/11147.3000.0046.9513,0350.03%
2018/04/09547.52146.9046.8043,0720.13%
2018/04/0200.002548.0547.60-253,045-0.82%
2018/03/311049.15149.0549.1592,9900.30%
2018/03/302351.43951.3250.50142,9630.47%
2018/03/2900.00249.2849.45-22,823-0.07%
2018/03/28549.27548.3848.0002,7810.00%
2018/03/23245.0500.0045.0522,6430.08%
2018/03/21147.50147.0047.0002,6110.00%
2018/03/2000.00146.5546.80-12,620-0.04%
2018/03/19147.0000.0047.1012,6290.04%
2018/03/16146.8500.0046.8012,6360.04%
2018/03/14548.14647.7347.15-12,681-0.04%
2018/03/1300.00548.2048.20-52,691-0.19%
2018/03/12146.55146.6546.8502,6700.00%
2018/03/09347.00146.1046.1522,6640.08%
2018/03/08247.35147.1546.5012,6390.04%
2018/03/07246.23246.7045.8502,5730.00%
2018/03/0600.00144.0543.95-12,516-0.04%
2018/03/01244.0000.0043.9022,5610.08%
2018/02/2600.00244.0043.80-22,666-0.07%
2018/02/21244.5000.0044.1522,8500.07%
2018/02/0800.00243.5543.30-22,915-0.07%
2018/02/07444.89744.6144.00-32,919-0.10%
2018/02/0600.00343.9042.95-32,884-0.10%
2018/02/05647.22747.0447.70-12,818-0.04%
2018/02/0200.00550.5050.80-52,788-0.18%
2018/02/01551.302351.6351.40-182,790-0.65%
2018/01/311750.30450.0850.40132,6910.48%
2018/01/302851.05851.2851.10202,6490.75%
2018/01/29348.35249.5549.6012,4090.04%
2018/01/25246.6500.0046.3522,5100.08%
2018/01/1500.00147.5047.50-13,614-0.03%
2018/01/1200.00146.8046.80-13,686-0.03%
2018/01/1100.00846.3346.05-83,750-0.21%
2018/01/1000.00146.1045.95-13,932-0.03%
2018/01/0900.001046.2546.05-104,081-0.25%
2018/01/08147.80847.5246.80-74,109-0.17%
2018/01/052749.93448.6148.70234,0870.56%
2018/01/0400.00249.2549.25-23,981-0.05%
茂達今年營運逐季揚 DDR5 PMIC下半年出貨增Anue鉅亨-30天前
SK海力士唱旺DDR5 茂達、致新搭AI商機Anue鉅亨-2024/01/25
茂達 相關文章
茂達 相關影音