茂達 (6138)-美好-楊梅券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	220.00	0	0.00	213.00	1	1,370	0.07%
2024/05/28	23	220.76	0	0.00	220.50	23	1,435	1.60%
2024/05/24	0	0.00	10	220.00	219.50	-10	1,650	-0.61%
2024/05/22	1	222.50	3	220.00	220.00	-2	1,638	-0.12%
2024/05/21	1	212.50	0	0.00	210.50	1	1,618	0.06%
2024/05/16	0	0.00	1	214.50	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	1	215.50	215.50	-1	1,814	-0.06%
2024/05/03	0	0.00	0.5	205.50	204.00	-0.5	1,900	-0.03%
2024/04/19	1.1	192.05	1	187.50	188.00	0.1	2,032	0.00%
2024/04/18	0.2	199.25	0	0.00	197.00	0.2	2,025	0.01%
2024/04/16	0.1	195.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0	203.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/11	0.1	205.00	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	2	211.75	0	0.00	208.00	2	2,288	0.09%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/21	1	213.50	1	216.50	213.00	0	3,070	0.00%
2024/03/20	1	214.50	0	0.00	212.00	1	3,102	0.03%
2024/03/18	0	0.00	1	216.00	215.50	-1	3,227	-0.03%
2024/03/13	10	201.00	0	0.00	200.00	10	3,278	0.31%
2024/03/11	1	209.00	2	203.50	204.00	-1	3,308	-0.03%
2024/03/08	19	216.82	1	212.00	209.50	18	3,302	0.55%
2024/03/07	1	219.00	0	0.00	219.00	1	3,311	0.03%
2024/03/04	1	230.00	1	231.00	229.50	0	3,319	0.00%
2024/03/01	3	230.00	1	228.50	228.50	2	3,315	0.06%
2024/02/29	1	237.50	2	235.25	234.50	-1	3,327	-0.03%
2024/02/27	1	225.00	2	229.50	231.00	-1	3,258	-0.03%
2024/02/26	7	220.00	0	0.00	218.00	7	3,313	0.21%
2024/02/23	1	225.00	1	220.50	220.00	0	3,389	0.00%
2024/02/19	1	240.50	4.1	240.29	227.50	-3.1	3,673	-0.08%
2024/02/16	5	234.40	1	231.00	237.50	4	3,750	0.11%
2024/02/15	0.1	223.00	0	0.00	226.00	0.1	3,787	0.00%
2024/02/05	13	221.85	0	0.00	220.00	13	3,797	0.34%
2024/02/02	1	215.00	1	221.50	219.50	0	3,861	0.00%
2024/02/01	0	0.00	0	210.00	210.50	0	3,929	0.00%
2024/01/31	0	0.00	0.1	213.00	210.00	-0.1	3,989	0.00%
2024/01/30	0	212.50	1	211.00	212.00	-1	4,034	-0.02%
2024/01/29	0	0.00	1	211.00	214.00	-1	4,021	-0.02%
2024/01/26	2	212.75	1	208.50	209.00	1	4,020	0.02%
2024/01/25	0.1	217.00	0	0.00	219.00	0.1	3,989	0.00%
2024/01/24	0	213.00	0	0.00	211.50	0	3,961	0.00%
2024/01/18	0.1	220.50	0	0.00	220.00	0.1	3,919	0.00%
2024/01/17	0.2	221.00	0	0.00	221.00	0.2	3,923	0.00%
2024/01/16	1	226.00	1	227.00	227.50	0	3,907	0.00%
2024/01/10	1	226.50	1	228.00	227.00	0	3,877	0.00%
2024/01/05	0.1	207.50	0	0.00	213.50	0.1	3,830	0.00%
2024/01/04	0.1	209.00	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	1.1	215.00	0	0.00	214.00	1.1	3,815	0.03%
2024/01/02	0.1	223.25	0	0.00	219.00	0.1	3,814	0.00%
2023/12/28	1	226.00	1	225.00	223.50	0	3,759	0.00%
2023/12/27	1	213.50	1	220.00	223.00	0	3,625	0.00%
2023/12/26	0	0.00	1	213.50	212.00	-1	3,550	-0.03%
2023/12/21	0.3	211.50	0	0.00	218.00	0.3	3,317	0.01%
2023/12/20	1	210.00	2	214.49	219.50	-1	3,192	-0.03%
2023/12/19	0.1	203.50	0	0.00	205.00	0.1	2,987	0.00%
2023/12/13	0	0.00	0.2	192.50	195.50	-0.2	2,817	-0.01%
2023/12/12	1	206.00	1.1	203.00	196.00	-0.1	2,748	0.00%
2023/12/11	2	201.50	0	0.00	200.50	2	2,688	0.07%
2023/12/05	0.2	197.50	0	0.00	201.50	0.2	2,637	0.01%
2023/11/27	1.1	203.26	1	199.50	196.00	0.1	2,689	0.00%
2023/11/24	0	0.00	2	202.00	199.00	-2	2,641	-0.08%
2023/11/22	0	210.81	0	0.00	210.00	0	2,424	0.00%
2023/11/21	0	0.00	0	202.00	207.00	0	2,325	0.00%
2023/11/20	0.2	198.73	1	203.33	198.50	-0.8	2,186	-0.04%
2023/11/17	0.5	185.94	0	0.00	185.00	0.5	1,993	0.03%
2023/11/10	0	0.00	2	174.75	170.00	-2	1,607	-0.12%
2023/11/09	1.1	167.52	3	168.67	170.50	-2	1,533	-0.13%
2023/11/07	0	0.00	2	162.50	164.50	-2	1,376	-0.15%
2023/11/02	0	0.00	1	156.50	156.00	-1	1,337	-0.07%
2023/10/31	1	152.50	1	153.00	151.00	0	1,363	0.00%
2023/10/30	1	155.00	1	155.50	155.50	0	1,375	0.00%
2023/10/26	1	152.50	0.2	154.00	152.00	0.8	1,377	0.06%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/23	1	152.50	0	0.00	152.50	1	1,408	0.07%
2023/10/17	0	0.00	2	162.25	161.50	-2	1,370	-0.15%
2023/10/13	0.2	157.50	1	160.00	159.50	-0.8	1,315	-0.06%
2023/10/12	0	0.00	2	158.00	156.00	-2	1,262	-0.16%
2023/10/02	0	0.00	1	145.50	147.00	-1	1,463	-0.07%
2023/09/26	1	141.50	0	0.00	141.00	1	1,755	0.06%
2023/09/20	2	146.00	0	146.50	146.00	2	1,785	0.11%
2023/09/19	0	148.50	0.1	150.00	150.00	-0.1	1,791	-0.01%
2023/09/18	2	152.50	0	0.00	152.50	2	1,782	0.11%
2023/09/15	0	0.00	0	153.50	154.50	0	1,774	0.00%
2023/09/14	0	0.00	0.1	153.50	154.50	-0.1	1,778	-0.01%
2023/09/12	1	151.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/08	0	0.00	0	150.00	151.00	0	1,847	0.00%
2023/09/07	0.6	153.87	0	0.00	151.00	0.6	1,896	0.03%
2023/09/05	0	146.50	10	147.50	146.50	-10	1,750	-0.57%
2023/08/31	0	0.00	1	133.50	136.00	-1	1,714	-0.06%
2023/08/16	0	0.00	0.1	126.00	126.00	-0.1	1,769	-0.01%
2023/08/10	0	0.00	1	130.00	129.50	-1	1,757	-0.06%
2023/08/09	2	136.00	2	133.50	133.50	0	1,781	0.00%
2023/08/07	2	135.75	1	134.50	134.50	1	1,834	0.05%
2023/08/04	2	138.00	2	139.50	139.00	0	1,825	0.00%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/27	0	0.00	10	155.50	156.50	-10	1,825	-0.55%
2023/07/25	1	152.00	1	154.00	153.50	0	1,839	0.00%
2023/07/21	0	0.00	1	153.50	154.00	-1	1,921	-0.05%
2023/07/20	5	155.50	0	0.00	155.50	5	2,002	0.25%
2023/07/19	0	0.00	1	155.00	154.00	-1	2,006	-0.05%
2023/07/18	1	152.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	11	155.50	0	0.00	156.00	11	2,034	0.54%
2023/07/14	0	0.00	2	157.75	156.50	-2	2,085	-0.10%
2023/07/11	7	150.93	1	151.50	151.50	6	2,197	0.27%
2023/07/10	7	151.57	2	149.50	149.50	5	2,195	0.23%
2023/07/07	1	161.50	0	0.00	161.00	1	2,170	0.05%
2023/07/06	3	174.83	4.2	174.74	171.50	-1.2	2,169	-0.05%
2023/07/05	0	0.00	2	171.50	174.50	-2	2,139	-0.09%
2023/07/04	0	0.00	1	156.50	159.00	-1	2,075	-0.05%
2023/06/27	2	163.00	1	167.00	162.00	1	2,514	0.04%
2023/06/16	2	170.00	2	168.00	168.00	0	2,777	0.00%
2023/06/14	2	170.25	0	0.00	166.00	2	2,730	0.07%
2023/06/13	2	170.50	2	174.00	171.00	0	2,705	0.00%
2023/06/12	2	165.50	1	164.50	162.50	1	2,650	0.04%
2023/06/05	1	163.00	0	0.00	163.50	1	2,675	0.04%
2023/06/01	0	0.00	2	164.50	163.50	-2	2,693	-0.07%
2023/05/30	2	163.75	0	0.00	161.00	2	2,713	0.07%
2023/05/29	0	0.00	12	162.08	165.00	-12	2,693	-0.45%
2023/05/18	0	0.00	1	148.00	148.00	-1	2,849	-0.04%
2023/05/16	10	147.00	0	0.00	146.50	10	2,876	0.35%
2023/05/15	3	146.50	0	0.00	144.00	3	2,888	0.10%
2023/05/12	0	0.00	1	151.50	150.00	-1	2,907	-0.03%
2023/05/11	2	158.00	0	0.00	148.50	2	3,066	0.07%
2023/05/08	0	0.00	1	172.50	172.00	-1	3,179	-0.03%
2023/05/05	1	171.00	0	0.00	170.50	1	3,267	0.03%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	1	171.50	1	173.50	169.50	0	3,364	0.00%
2023/04/27	2	170.50	3	170.67	169.50	-1	3,330	-0.03%
2023/04/26	3	168.83	2	167.25	168.50	1	3,288	0.03%
2023/04/25	4	169.88	4	171.25	166.50	0	3,249	0.00%
2023/04/20	1	175.00	0	171.88	168.00	1	3,194	0.03%
2023/04/13	0	166.63	0.1	164.00	164.00	0	2,956	0.00%
2023/04/10	21.1	159.83	30	165.37	166.50	-9	2,788	-0.32%
2023/04/07	6	153.67	1	156.50	156.00	5	2,648	0.19%
2023/03/31	3	155.67	1.1	155.62	157.00	2	2,614	0.07%
2023/03/30	50	166.00	51	161.52	161.50	-1	2,550	-0.04%
2023/03/29	50	159.50	50	161.00	160.50	0	2,458	0.00%
2023/03/28	52.1	160.50	59.1	157.57	157.00	-7.1	2,372	-0.30%
2023/03/27	3	157.00	3	154.83	155.50	0	2,194	0.00%
2023/03/24	3	151.67	2	153.25	151.50	1	2,119	0.05%
2023/03/23	1.1	151.59	0	0.00	153.00	1.1	2,104	0.05%
2023/03/22	0	0.00	18	152.81	154.50	-18	2,052	-0.88%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.50	2	144.25	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	2	142.00	141.00	-2	1,936	-0.10%
2023/03/16	1	139.00	1	138.00	140.00	0	1,942	0.00%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	2	139.75	3	139.17	142.00	-1	2,043	-0.05%
2023/03/10	1	142.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	3	149.83	0	0.00	147.00	3	2,245	0.13%
2023/03/08	11	146.95	4	148.25	149.00	7	2,342	0.30%
2023/03/07	11	150.14	0	0.00	148.50	11	2,351	0.47%
2023/03/06	3	149.67	5	150.20	150.50	-2	2,351	-0.09%
2023/03/03	3	147.33	4	148.75	148.00	-1	2,388	-0.04%
2023/03/02	2	146.00	2	145.00	145.00	0	2,417	0.00%
2023/03/01	1	145.50	1.1	145.86	146.00	-0.1	2,413	0.00%
2023/02/24	4	144.88	2	146.00	145.00	2	2,408	0.08%
2023/02/23	1.1	148.45	2	148.00	149.50	-0.9	2,381	-0.04%
2023/02/21	0	0.00	0.3	149.00	149.50	-0.3	2,346	-0.01%
2023/02/20	1.3	148.31	2	149.25	150.00	-0.7	2,338	-0.03%
2023/02/17	2	150.00	0	0.00	148.50	2	2,353	0.08%
2023/02/14	1	155.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	5	150.50	0.1	154.00	150.50	4.9	2,347	0.21%
2023/02/10	2.1	154.07	2	155.50	155.50	0.1	2,348	0.00%
2023/02/09	2	166.50	2.2	162.08	160.50	-0.2	2,312	-0.01%
2023/02/08	2	152.00	7	154.64	162.00	-5	2,136	-0.23%
2023/02/07	3	147.00	1	145.00	147.50	2	1,999	0.10%
2023/02/06	11	144.77	11	142.23	142.00	0	1,974	0.00%
2023/02/03	5	147.50	24	147.04	147.00	-19	1,946	-0.98%
2023/02/02	0	0.00	6	141.42	141.50	-6	1,838	-0.33%
2023/02/01	1	138.50	1	136.50	138.00	0	1,795	0.00%
2023/01/31	4	136.63	2	136.25	136.50	2	1,789	0.11%
2023/01/30	2	131.00	3	134.50	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	128.00	126.50	-1	1,731	-0.06%
2023/01/13	0	0.00	24	125.19	124.50	-24	1,746	-1.37%
2023/01/12	1.2	128.42	0	0.00	126.50	1.2	1,733	0.07%
2023/01/11	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/01/10	0	0.00	0	127.00	126.50	0	1,696	0.00%
2023/01/09	1.1	120.83	4	124.25	127.50	-3	1,693	-0.17%
2023/01/06	1	116.00	1	118.00	119.00	0	1,664	0.00%
2023/01/03	1	115.00	1	116.50	117.00	0	1,696	0.00%
2022/12/29	1	113.50	1	115.51	115.00	0	1,760	0.00%
2022/12/28	1	115.00	1	114.50	115.00	0	1,816	0.00%
2022/12/27	2	120.00	1	121.00	118.50	1	1,844	0.05%
2022/12/26	1	115.50	0	0.00	114.50	1	1,843	0.05%
2022/12/21	1	118.50	1	117.50	117.00	0	1,867	0.00%
2022/12/20	1	121.00	1	120.00	118.00	0	1,879	0.00%
2022/12/19	1	126.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	2	131.50	1	130.04	130.50	1	1,863	0.05%
2022/12/15	1	135.50	1	136.50	135.50	0	1,861	0.00%
2022/12/14	1	131.06	2	133.50	134.00	-1	1,847	-0.05%
2022/12/13	2	130.75	0	0.00	130.00	2	1,883	0.11%
2022/12/09	2	130.50	2.2	131.91	131.00	-0.2	1,873	-0.01%
2022/12/07	1.2	136.08	0	0.00	133.50	1.2	1,846	0.06%
2022/12/06	16	142.44	4.2	141.76	139.50	11.8	1,824	0.65%
2022/12/05	13	144.42	0.1	146.00	145.50	13	1,787	0.72%
2022/12/02	0	0.00	1	144.50	147.00	-1	1,737	-0.06%
2022/12/01	6.2	139.77	5.1	137.52	139.50	1.1	1,672	0.07%
2022/11/30	1.1	130.81	2	133.25	131.00	-0.9	1,551	-0.06%
2022/11/29	1	122.50	1.1	123.50	122.50	-0.1	1,453	0.00%
2022/11/28	0.1	127.50	0	0.00	126.50	0.1	1,445	0.00%
2022/11/25	1	128.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	10	128.50	128.50	-10	1,400	-0.71%
2022/11/18	0	0.00	0.1	118.50	118.50	-0.1	1,381	-0.01%
2022/11/16	10.1	120.51	0	0.00	120.50	10.1	1,376	0.73%
2022/11/11	0	0.00	0.1	115.00	116.00	-0.1	1,454	-0.01%
2022/11/03	0	112.00	0	0.00	112.00	0	1,667	0.00%
2022/10/27	0.1	108.50	0	0.00	107.50	0.1	1,658	0.00%
2022/10/21	0	0.00	0.1	105.00	104.00	-0.1	1,645	0.00%
2022/10/14	0	109.00	0	0.00	108.00	0	1,702	0.00%
2022/10/13	0	0.00	4	104.00	100.50	-4	1,706	-0.23%
2022/10/12	0.1	104.00	0	0.00	105.00	0.1	1,696	0.00%
2022/10/07	0	0.00	1	115.00	112.50	-1	1,687	-0.06%
2022/10/06	0	0.00	1	118.02	118.50	-1	1,670	-0.06%
2022/10/05	7	125.07	6	125.65	123.00	1	1,644	0.06%
2022/09/30	2	107.09	0	0.00	110.50	2	1,569	0.13%
2022/09/27	0	0.00	1	109.50	112.00	-1	1,603	-0.06%
2022/09/26	0	0.00	0	112.00	112.00	0	1,600	0.00%
2022/09/22	0	123.00	0	0.00	121.50	0	1,625	0.00%
2022/09/20	1	121.48	1	123.00	119.50	0	1,642	0.00%
2022/09/15	1	119.50	2	120.00	118.00	-1	1,639	-0.06%
2022/09/13	1	120.50	0	0.00	120.00	1	1,674	0.06%
2022/09/08	3	121.17	3	120.83	121.00	0	1,729	0.00%
2022/09/07	4	118.50	0	135.00	122.50	4	1,760	0.23%
2022/09/06	4	125.50	1	126.50	126.50	3	1,743	0.17%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	0	0.00	1	133.50	133.00	-1	1,763	-0.06%
2022/08/31	16	138.50	0	0.00	141.00	16	1,756	0.91%
2022/08/30	1	139.00	0	0.00	140.00	1	1,771	0.06%
2022/08/26	1	147.00	1	145.50	143.50	0	1,860	0.00%
2022/08/24	4	144.00	4	140.50	141.00	0	1,877	0.00%
2022/08/23	1	143.50	0	143.00	143.00	1	1,874	0.05%
2022/08/19	1.1	147.76	2	146.25	147.00	-1	1,821	-0.05%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	1	139.00	3	140.50	139.50	-2	1,739	-0.11%
2022/08/15	11	138.68	10	141.00	141.00	1	1,721	0.06%
2022/08/12	18	134.89	20	136.98	138.50	-2	1,691	-0.12%
2022/08/11	1	131.00	10	128.00	132.00	-9	1,532	-0.59%
2022/08/08	1	120.50	0	0.00	121.50	1	1,575	0.06%
2022/08/05	0	0.00	2	121.50	121.00	-2	1,601	-0.12%
2022/07/27	1	135.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	139.00	1	137.50	134.00	0	1,777	0.00%
2022/07/25	0	0.00	1.1	143.98	142.50	-1.1	1,788	-0.06%
2022/07/22	1	149.00	0	147.50	147.00	1	1,824	0.05%
2022/07/21	7	150.22	6	149.25	150.00	1	1,854	0.06%
2022/07/20	11.1	142.50	11	144.00	142.00	0.1	1,841	0.00%
2022/07/18	2	142.00	2	140.50	140.00	0	1,870	0.00%
2022/07/14	2	131.50	2	138.00	139.00	0	1,875	0.00%
2022/07/12	1	130.00	1.1	130.50	129.50	-0.1	1,887	0.00%
2022/07/08	0.1	137.00	1	136.50	137.50	-1	1,935	-0.05%
2022/07/07	2	131.00	2	133.75	133.50	0	1,972	0.00%
2022/07/06	1	132.00	1	129.50	129.50	0	1,989	0.00%
2022/07/04	1	140.00	1	136.00	136.50	0	2,102	0.00%
2022/07/01	3	142.50	3	139.33	139.00	0	2,156	0.00%
2022/06/30	0	0.00	2	143.00	142.50	-2	2,244	-0.09%
2022/06/28	1	153.50	1	153.00	152.50	0	2,708	0.00%
2022/06/27	1	161.50	0	0.00	161.00	1	2,806	0.04%
2022/06/23	2	153.50	2	156.00	154.00	0	2,808	0.00%
2022/06/20	1	167.00	1	162.00	160.00	0	2,816	0.00%
2022/06/17	1	167.00	1	168.00	168.00	0	2,807	0.00%
2022/06/16	5	181.50	5	173.50	171.50	0	2,803	0.00%
2022/06/15	1	188.50	1	184.00	184.00	0	2,817	0.00%
2022/06/09	2	205.00	3	205.33	208.00	-1	2,884	-0.03%
2022/06/08	2	211.00	1	205.50	205.50	1	2,899	0.03%
2022/06/07	0	0.00	1	211.00	209.00	-1	2,903	-0.03%
2022/06/06	0	0.00	1	207.10	207.00	-1	2,876	-0.04%
2022/06/02	3	212.70	0	0.00	216.00	3	2,877	0.11%
2022/06/01	0	0.00	1	209.50	210.00	-1	2,871	-0.03%
2022/05/31	3	209.67	3	211.00	212.00	0	2,876	0.00%
2022/05/30	2	210.00	2	209.25	209.50	0	2,895	0.00%
2022/05/27	1	200.00	0	0.00	199.50	1	2,902	0.03%
2022/05/25	1	199.50	1	201.50	200.50	0	2,930	0.00%
2022/05/23	5	212.00	3	206.83	206.00	2	2,961	0.07%
2022/05/20	1	211.50	2	214.50	212.00	-1	2,989	-0.03%
2022/05/18	4	211.25	2	210.00	209.50	2	3,065	0.07%
2022/05/17	1	203.50	1	207.00	211.00	0	3,130	0.00%
2022/05/16	3	213.50	2	209.50	202.50	1	3,251	0.03%
2022/05/12	5	205.50	2	206.50	201.00	3	3,371	0.09%
2022/05/11	1	199.50	1	199.00	197.50	0	3,464	0.00%
2022/05/10	1	198.00	1	203.00	204.00	0	3,521	0.00%
2022/05/09	2	199.00	2	200.25	202.50	0	3,584	0.00%
2022/05/06	1	199.50	1	200.00	200.50	0	3,636	0.00%
2022/04/29	7	191.64	7	193.43	190.00	0	3,833	0.00%
2022/04/28	3	185.33	3	183.83	183.50	0	3,841	0.00%
2022/04/27	1	184.00	1	190.00	187.00	0	3,860	0.00%
2022/04/26	2	198.75	2	198.00	196.00	0	3,831	0.00%
2022/04/25	1	203.00	1	205.00	197.00	0	3,885	0.00%
2022/04/21	2	215.25	2	216.50	217.00	0	4,014	0.00%
2022/04/18	2	221.50	1	218.00	216.50	1	4,115	0.02%
2022/04/15	0	0.00	2	218.25	228.00	-2	4,165	-0.05%
2022/04/14	2	224.50	0	0.00	222.00	2	4,211	0.05%
2022/04/13	5	226.80	1	223.50	224.50	4	4,303	0.09%
2022/04/12	1	221.50	1	226.00	228.00	0	4,323	0.00%
2022/04/11	1	224.00	1	222.00	221.50	0	4,344	0.00%
2022/04/08	2	241.00	1	244.50	234.00	1	4,365	0.02%
2022/04/07	0	0.00	1	236.50	233.50	-1	4,383	-0.02%
2022/04/06	2	252.50	0	0.00	249.00	2	4,481	0.04%
2022/04/01	4	257.75	6	259.75	263.50	-2	4,683	-0.04%
2022/03/31	3	256.17	2	258.50	256.50	1	4,641	0.02%
2022/03/30	2	231.75	6	240.17	241.50	-4	4,452	-0.09%
2022/03/29	1	228.00	1.1	231.41	232.00	-0.1	4,462	0.00%
2022/03/25	3	231.00	3	226.50	227.50	0	4,659	0.00%
2022/03/24	3	230.67	0	0.00	229.50	3	4,703	0.06%
2022/03/23	2	229.50	2	229.00	230.00	0	4,800	0.00%
2022/03/22	2	224.50	9	224.83	227.50	-7	4,979	-0.14%
2022/03/21	5	227.70	2	228.00	228.00	3	5,076	0.06%
2022/03/18	5	220.50	0.1	220.50	225.50	4.9	5,096	0.10%
2022/03/17	0	0.00	13	219.00	218.50	-13	5,070	-0.26%
2022/03/15	2	213.00	5	197.20	197.00	-3	5,125	-0.06%
2022/03/10	0	0.00	2	218.00	220.50	-2	5,391	-0.04%
2022/03/09	4	210.13	4	211.88	211.50	0	5,484	0.00%
2022/03/08	1	216.50	1	210.00	208.00	0	5,555	0.00%
2022/03/07	2	218.50	2	213.50	215.00	0	5,678	0.00%
2022/03/04	4	230.00	3	234.00	230.50	1	5,852	0.02%
2022/03/03	2	234.75	0	0.00	230.50	2	6,052	0.03%
2022/03/02	2	227.00	1	229.00	230.50	1	6,434	0.02%
2022/03/01	2	228.00	2	227.00	226.00	0	6,642	0.00%
2022/02/25	1	223.50	1	223.00	222.50	0	6,789	0.00%
2022/02/23	4	225.00	4	227.00	226.00	0	6,857	0.00%
2022/02/22	6	224.33	6	223.00	222.00	0	6,978	0.00%
2022/02/21	4	232.13	4	229.00	229.00	0	7,143	0.00%
2022/02/18	5	236.60	5	237.10	239.00	0	7,322	0.00%
2022/02/17	5	244.80	3.1	239.36	238.50	2	7,430	0.03%
2022/02/16	4	248.88	3	252.00	249.50	1	7,569	0.01%
2022/02/15	1.1	236.33	1	244.50	242.00	0.1	7,589	0.00%
2022/02/14	4	238.88	4	234.75	234.00	0	7,515	0.00%
2022/02/11	3	246.00	4	247.50	246.00	-1	7,505	-0.01%
2022/02/10	5	230.00	5	230.40	230.50	0	7,359	0.00%
2022/02/09	5	230.10	4	229.75	228.50	1	7,299	0.01%
2022/02/08	4	238.50	3	229.33	231.50	1	7,210	0.01%
2022/01/26	3	245.00	3	236.33	232.50	0	7,140	0.00%
2022/01/25	2	241.00	2	248.00	248.00	0	7,173	0.00%
2022/01/24	8	240.31	8	243.00	245.00	0	7,174	0.00%
2022/01/21	4	245.00	4	248.25	246.50	0	7,184	0.00%
2022/01/20	2	245.00	2	250.00	248.00	0	7,168	0.00%
2022/01/19	1	244.50	1	244.50	245.00	0	7,146	0.00%
2022/01/18	2	242.00	2	245.25	245.50	0	7,196	0.00%
2022/01/17	3	228.17	3	233.67	243.50	0	7,187	0.00%
2022/01/14	2	220.75	2	225.25	232.00	0	7,196	0.00%
2022/01/13	1	224.50	1.3	224.00	221.00	-0.3	7,290	0.00%
2022/01/12	1	224.50	1	231.00	229.50	0	7,377	0.00%
2022/01/11	3	230.83	0	0.00	228.00	3	7,437	0.04%
2022/01/10	0.1	238.00	0	0.00	238.00	0.1	7,413	0.00%
2022/01/07	7	238.93	3	240.00	237.00	4	7,381	0.05%
2022/01/06	3	248.50	1.3	243.18	241.00	1.7	7,317	0.02%
2022/01/05	1.1	255.00	1	254.00	253.50	0.1	7,230	0.00%
2022/01/04	4.1	263.52	0	0.00	263.50	4.1	7,196	0.06%
2022/01/03	4	276.75	5	272.50	272.50	-1	7,341	-0.01%
2021/12/30	5	275.60	8	279.88	278.50	-3	7,310	-0.04%
2021/12/29	6	277.67	3	280.17	285.00	3	7,225	0.04%
2021/12/28	6	273.25	5	274.40	278.50	1	7,083	0.01%
2021/12/27	1	266.50	8	267.75	267.50	-7	6,790	-0.10%
2021/12/24	10	258.95	5	261.00	254.50	5	6,658	0.08%
2021/12/23	8	265.06	9	270.89	262.00	-1	6,584	-0.02%
2021/12/22	9	264.17	10	268.65	258.00	-1	6,494	-0.02%
2021/12/21	0	0.00	1	261.50	257.50	-1	6,406	-0.02%
2021/12/20	11	262.55	0	0.00	256.50	11	6,383	0.17%
2021/12/17	5	267.90	4	268.00	267.50	1	6,339	0.02%
2021/12/16	1	263.00	6	265.33	268.00	-5	6,270	-0.08%
2021/12/15	1	241.50	7	242.21	253.50	-6	6,068	-0.10%
2021/12/14	3	239.67	2	232.50	230.50	1	5,974	0.02%
2021/12/13	4	242.13	2	245.00	245.50	2	5,916	0.03%
2021/12/10	2	243.00	2.1	245.06	245.00	-0.1	5,889	0.00%
2021/12/09	2	242.50	2	243.75	243.50	0	5,839	0.00%
2021/12/08	3	245.33	1	248.00	244.50	2	5,798	0.03%
2021/12/07	13	260.81	10	249.81	247.00	3	5,733	0.05%
2021/12/06	2	260.75	1	260.50	262.00	1	5,608	0.02%
2021/12/03	0	0.00	1	261.00	255.00	-1	5,638	-0.02%
2021/12/02	5	259.90	1	260.00	254.00	4	5,665	0.07%
2021/12/01	2	258.25	3	260.50	268.00	-1	5,729	-0.02%
2021/11/30	6.1	271.05	17	268.47	257.50	-10.9	5,710	-0.19%
2021/11/29	30	255.82	18	255.17	256.00	12	5,590	0.21%
2021/11/26	18	257.39	31	256.40	266.50	-13	5,398	-0.24%
2021/11/25	2	239.75	3	239.33	242.50	-1	5,002	-0.02%
2021/11/24	8	224.50	7	231.57	234.00	1	4,767	0.02%
2021/11/23	7	227.21	2	230.50	226.00	5	4,604	0.11%
2021/11/22	8	235.81	3	232.33	234.00	5	4,539	0.11%
2021/11/19	2.1	228.91	1	231.00	238.00	1.1	4,493	0.03%
2021/11/18	5	236.70	6	240.00	238.50	-1	4,360	-0.02%
2021/11/17	5	223.00	11	232.45	233.50	-6	4,163	-0.14%
2021/11/16	2.2	212.14	2	209.75	214.50	0.2	3,929	0.01%
2021/11/15	0	0.00	5	209.20	213.00	-5	3,810	-0.13%
2021/11/12	4	195.25	1	199.00	194.00	3	3,621	0.08%
2021/11/11	2	180.00	3	182.17	183.00	-1	3,499	-0.03%
2021/11/10	2	182.00	1	183.00	180.00	1	3,482	0.03%
2021/11/09	1	179.50	0	0.00	177.00	1	3,430	0.03%
2021/11/03	1	181.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	2	194.50	0	0.00	185.00	2	3,428	0.06%
2021/11/01	1	187.50	0	0.00	193.00	1	3,324	0.03%
2021/10/29	1	185.00	0	0.00	182.50	1	3,249	0.03%
2021/10/27	2	178.50	2	182.00	182.00	0	3,207	0.00%
2021/10/26	2	183.75	1	179.50	173.50	1	3,217	0.03%
2021/10/22	0	0.00	0.3	185.00	182.50	-0.3	3,300	-0.01%
2021/10/21	3.3	180.61	3	183.00	183.50	0.3	3,368	0.01%
2021/10/19	1	163.50	2	168.25	171.50	-1	3,263	-0.03%
2021/10/15	0	0.00	1	153.00	152.00	-1	3,285	-0.03%
2021/10/14	2	154.25	0	0.00	153.50	2	3,305	0.06%
2021/10/12	1	161.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	166.00	9	172.83	168.50	-6	3,332	-0.18%
2021/10/07	0	0.00	5	161.50	160.50	-5	3,196	-0.16%
2021/10/04	0	0.00	1	146.00	146.00	-1	3,412	-0.03%
2021/10/01	1	151.00	1	149.00	149.00	0	3,430	0.00%
2021/09/29	1	162.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	4	168.75	6	166.67	166.50	-2	3,652	-0.05%
2021/09/24	1	156.50	1	154.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	160.00	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	1	149.00	149.00	-1	3,659	-0.03%
2021/09/14	0	0.00	2	151.50	151.00	-2	4,022	-0.05%
2021/09/10	2	149.25	1	151.00	151.00	1	4,416	0.02%
2021/09/09	1	148.00	2	150.25	154.50	-1	4,614	-0.02%
2021/09/08	0	0.00	1	141.50	151.00	-1	4,587	-0.02%
2021/09/07	4	144.13	0	0.00	148.50	4	4,472	0.09%
2021/09/06	5	161.00	0	0.00	157.00	5	4,354	0.11%
2021/09/03	2	173.50	1	179.00	174.00	1	4,324	0.02%
2021/09/02	1	176.50	6	180.92	181.50	-5	4,266	-0.12%
2021/09/01	0	0.00	1	165.00	165.00	-1	4,224	-0.02%
2021/08/31	1	158.50	1	160.50	157.50	0	4,209	0.00%
2021/08/26	0	0.00	1	158.50	158.50	-1	4,295	-0.02%
2021/08/25	0	0.00	2	161.25	159.50	-2	4,321	-0.05%
2021/08/24	1	160.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	157.00	0	0.00	158.50	1	4,346	0.02%
2021/08/18	5	149.50	1	150.00	153.00	4	4,416	0.09%
2021/08/13	1	161.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	164.00	162.50	-1	4,433	-0.02%
2021/08/11	2	157.50	1	158.00	157.50	1	4,439	0.02%
2021/08/06	2	178.25	1	177.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	5	182.20	183.50	-5	4,521	-0.11%
2021/08/03	0	0.00	0.5	179.00	179.00	-0.5	4,593	-0.01%
2021/07/30	6	180.83	2	180.00	179.00	4	4,574	0.09%
2021/07/29	4	182.25	1	180.00	184.50	3	4,540	0.07%
2021/07/28	6	193.75	4	190.38	178.50	2	4,513	0.04%
2021/07/27	5	190.00	8	196.75	193.00	-3	4,381	-0.07%
2021/07/26	1	178.00	4	182.00	183.50	-3	4,245	-0.07%
2021/07/23	12	184.33	2	174.75	174.50	10	4,182	0.24%
2021/07/22	0	0.00	4	188.13	190.00	-4	4,072	-0.10%
2021/07/21	0	0.00	1	174.50	173.00	-1	3,988	-0.03%
2021/07/20	1	169.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	0.00	2	175.25	176.00	-2	3,969	-0.05%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	174.50	0	0.00	180.00	3	4,027	0.07%
2021/07/14	7	177.14	1	176.50	176.00	6	4,054	0.15%
2021/07/13	1	178.00	5	187.20	181.50	-4	3,993	-0.10%
2021/07/12	2	176.75	0	0.00	174.50	2	3,843	0.05%
2021/07/08	0	0.00	0.2	178.00	174.50	-0.2	3,889	0.00%
2021/07/07	1	175.50	1	172.50	175.50	0	3,884	0.00%
2021/07/06	2	173.00	5	174.80	175.50	-3	3,859	-0.08%
2021/07/05	1	164.50	0	0.00	164.00	1	3,728	0.03%
2021/07/02	0	0.00	1	159.00	159.00	-1	3,826	-0.03%
2021/07/01	1	156.50	2	156.75	154.50	-1	3,869	-0.03%
2021/06/30	3	165.00	2	161.50	161.50	1	3,948	0.03%
2021/06/29	3	162.50	0	0.00	158.00	3	3,962	0.08%
2021/06/28	1.2	166.47	2	162.00	161.00	-0.8	4,011	-0.02%
2021/06/25	0	0.00	1	166.00	169.00	-1	4,261	-0.02%
2021/06/24	2	165.50	0	0.00	168.00	2	4,637	0.04%
2021/06/23	9	166.33	16	168.72	171.00	-7	4,842	-0.14%
2021/06/22	4	161.38	4	158.00	155.50	0	4,777	0.00%
2021/06/21	3	157.00	2	160.00	157.00	1	4,649	0.02%
2021/06/18	2	152.50	5	155.40	158.00	-3	4,427	-0.07%
2021/06/16	0	0.00	1	142.50	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	1.6	142.68	143.00	-1.6	4,321	-0.04%
2021/06/10	1	142.00	6	144.50	148.00	-5	4,339	-0.12%
2021/06/09	0	0.00	1	139.00	141.00	-1	4,371	-0.02%
2021/06/08	0	0.00	2	140.00	138.50	-2	4,462	-0.04%
2021/06/04	2	138.75	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/01	5	138.50	1	139.00	139.00	4	4,842	0.08%
2021/05/28	2	140.25	0	0.00	140.50	2	4,859	0.04%
2021/05/27	2	136.75	3	136.00	135.50	-1	4,883	-0.02%
2021/05/25	2	138.75	5	138.20	135.00	-3	4,970	-0.06%
2021/05/24	6	128.00	5	132.00	132.00	1	5,085	0.02%
2021/05/21	1	125.50	1	125.00	126.50	0	5,088	0.00%
2021/05/20	1	127.00	3	123.33	121.00	-2	5,099	-0.04%
2021/05/19	2	124.25	1	127.00	124.00	1	5,090	0.02%
2021/05/18	0	0.00	2.2	124.38	126.50	-2.2	5,088	-0.04%
2021/05/17	1	118.50	0	0.00	115.50	1	5,078	0.02%
2021/05/14	6	122.50	0	0.00	122.50	6	5,043	0.12%
2021/05/13	1	120.50	3	126.00	125.50	-2	5,000	-0.04%
2021/05/12	0	0.00	1	115.50	120.00	-1	4,940	-0.02%
2021/05/11	1	123.00	3	125.67	124.00	-2	4,870	-0.04%
2021/05/06	0	0.00	2	130.00	134.00	-2	4,796	-0.04%
2021/05/04	0	0.00	1	131.50	132.50	-1	4,762	-0.02%
2021/05/03	1	139.50	2	141.25	139.50	-1	4,706	-0.02%
2021/04/29	0	0.00	0.7	144.00	144.00	-0.7	4,684	-0.01%
2021/04/28	15	146.50	15	143.00	145.50	0	4,670	0.00%
2021/04/26	0.2	148.50	1	146.50	148.00	-0.8	4,628	-0.02%
2021/04/22	2	148.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	147.00	0	0.00	151.50	2	4,494	0.04%
2021/04/20	0	0.00	2	147.50	147.50	-2	4,425	-0.05%
2021/04/19	0	0.00	9	141.89	140.50	-9	4,364	-0.21%
2021/04/15	2	146.75	0	0.00	148.00	2	4,304	0.05%
2021/04/13	2	146.00	1	142.50	143.50	1	4,151	0.02%
2021/04/12	1	146.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	2	149.00	5	147.10	146.50	-3	4,057	-0.07%
2021/04/08	14	151.07	0.1	156.00	150.00	13.9	4,001	0.35%
2021/04/07	0	0.00	2	147.00	145.50	-2	3,843	-0.05%
2021/04/06	5	154.00	2	151.00	150.50	3	3,767	0.08%
2021/04/01	3	146.50	0	0.00	147.00	3	3,651	0.08%
2021/03/31	1	149.00	3	151.17	149.50	-2	3,576	-0.06%
2021/03/30	3.1	150.33	1	141.50	152.00	2.1	3,469	0.06%
2021/03/29	4	151.50	5	146.90	146.00	-1	3,154	-0.03%
2021/03/26	21	132.21	17	138.09	143.00	4	2,735	0.15%
2021/03/25	0	0.00	7	130.00	130.00	-7	2,389	-0.29%
2021/03/24	1	118.50	2	116.50	118.50	-1	2,307	-0.04%
2021/03/23	3	117.00	2	118.25	115.50	1	2,283	0.04%
2021/03/22	2	115.25	0	0.00	120.50	2	2,217	0.09%
2021/03/19	1	116.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	6	114.08	5	113.50	118.00	1	2,149	0.05%
2021/03/16	7	117.93	12	119.25	120.00	-5	2,068	-0.24%
2021/03/15	1	119.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	2	116.50	0	0.00	115.50	2	1,878	0.11%
2021/03/11	11	111.59	1	109.50	113.00	10	1,784	0.56%
2021/03/10	1	106.00	3	105.33	106.50	-2	1,502	-0.13%
2021/03/08	0	0.00	2	100.00	101.00	-2	1,307	-0.15%
2021/03/02	2	97.40	0	0.00	98.00	2	1,209	0.17%
2021/02/26	0	0.00	1	94.70	95.60	-1	1,161	-0.09%
2021/02/25	1	95.00	0	0.00	96.50	1	1,182	0.08%
2021/02/24	0	0.00	1	99.90	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	1	92.90	92.20	-1	881	-0.11%
2021/02/22	0	0.00	2	91.00	90.80	-2	848	-0.24%
2021/02/19	0	0.00	13	88.87	89.00	-13	812	-1.60%
2021/02/17	3	87.27	2	87.17	86.40	1	775	0.12%
2021/02/03	0	0.00	2	80.85	80.70	-2	765	-0.26%
2021/01/29	1	80.00	0	0.00	79.70	1	821	0.12%
2021/01/21	0	0.00	1	82.30	83.30	-1	803	-0.12%
2021/01/19	0	0.00	4.4	84.98	84.50	-4.4	780	-0.56%
2021/01/15	1	86.60	7	85.99	85.30	-6	781	-0.77%
2021/01/14	0	0.00	2	86.00	86.50	-2	775	-0.26%
2021/01/07	2	84.50	0	0.00	84.90	2	748	0.27%
2021/01/04	3	86.27	1	86.60	86.50	2	755	0.26%
2020/12/31	0	0.00	1	85.40	85.40	-1	759	-0.13%
2020/12/25	0	0.00	5	86.40	86.10	-5	799	-0.63%
2020/12/23	5	83.90	0	0.00	84.00	5	791	0.63%
2020/12/15	2	85.70	0	0.00	85.10	2	803	0.25%
2020/12/14	1	87.50	6	87.83	87.80	-5	789	-0.63%
2020/12/10	7	86.13	0	0.00	86.70	7	763	0.92%
2020/12/09	0	0.00	1	88.50	88.00	-1	753	-0.13%
2020/12/08	3	88.10	0	88.60	88.10	3	739	0.40%
2020/12/07	1	87.20	0	0.00	90.80	1	696	0.14%
2020/12/04	1	86.20	6	86.80	86.50	-5	652	-0.77%
2020/12/03	0	0.00	8	87.05	86.30	-8	652	-1.23%
2020/12/02	0	0.00	4	86.10	87.00	-4	648	-0.62%
2020/12/01	0	0.00	10	85.37	85.40	-10	643	-1.55%
2020/11/30	2	86.50	0	0.00	85.60	2	648	0.31%
2020/11/27	0	0.00	1	87.00	86.80	-1	643	-0.16%
2020/11/26	2	86.45	0.2	86.60	86.50	1.8	639	0.29%
2020/11/25	1	85.90	1	86.60	86.60	0	636	0.00%
2020/11/24	0	0.00	3.5	87.06	87.70	-3.5	613	-0.57%
2020/11/23	0	0.00	1	85.00	85.70	-1	570	-0.18%
2020/11/17	2	82.80	0	0.00	82.50	2	586	0.34%
2020/11/13	2	82.90	0	0.00	83.00	2	620	0.32%
2020/11/12	2	82.80	0	0.00	82.30	2	624	0.32%
2020/11/11	0	0.00	2	83.90	83.60	-2	627	-0.32%
2020/11/10	1	83.70	4	82.90	84.00	-3	617	-0.49%
2020/11/09	0	0.00	6.1	84.54	84.50	-6.1	617	-0.99%
2020/11/06	1	81.20	0	0.00	81.90	1	589	0.17%
2020/11/05	2	80.30	0	0.00	80.00	2	592	0.34%
2020/10/27	1	80.20	1	80.50	80.90	0	672	0.00%
2020/10/26	1	80.30	0	0.00	80.30	1	694	0.14%
2020/10/16	1	81.80	0	0.00	80.10	1	836	0.12%
2020/10/15	3	81.70	0	0.00	81.10	3	852	0.35%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/13	0	0.00	3	82.77	82.70	-3	874	-0.34%
2020/10/12	1	83.00	0	0.00	82.20	1	871	0.11%
2020/10/07	2	81.70	11	81.99	81.60	-9	880	-1.02%
2020/10/06	0	0.00	2	80.00	80.00	-2	856	-0.23%
2020/09/30	5	78.18	0	0.00	78.20	5	930	0.54%
2020/09/24	2	77.10	0	0.00	77.10	2	1,048	0.19%
2020/09/22	1	78.90	1	78.30	79.70	0	1,066	0.00%
2020/09/21	3	80.67	0	0.00	80.10	3	1,071	0.28%
2020/09/18	3	79.93	1	80.00	80.80	2	1,076	0.19%
2020/09/14	1	76.90	0	0.00	76.80	1	1,135	0.09%
2020/09/10	1	77.00	0.7	77.10	77.20	0.3	1,168	0.03%
2020/09/09	5	77.30	0	0.00	77.10	5	1,182	0.42%
2020/09/03	8	81.73	1	82.00	81.20	7	1,356	0.52%
2020/08/21	1	76.60	0	0.00	79.90	1	1,696	0.06%
2020/08/20	0	0.00	2	76.40	75.40	-2	1,733	-0.12%
2020/08/19	2	80.85	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	80.70	0	0.00	81.60	1	1,740	0.06%
2020/08/14	1	82.00	0	0.00	82.20	1	1,851	0.05%
2020/08/13	4	82.40	1	81.10	81.10	3	1,939	0.15%
2020/08/12	1	82.90	0	0.00	82.60	1	1,930	0.05%
2020/08/10	0	0.00	1	86.20	85.60	-1	1,923	-0.05%
2020/08/07	6	87.42	1	88.20	87.20	5	1,928	0.26%
2020/08/06	1	87.80	0	0.00	88.20	1	1,919	0.05%
2020/08/04	1	83.70	0	0.00	84.50	1	1,893	0.05%
2020/07/31	1	83.90	0	0.00	84.50	1	1,899	0.05%
2020/07/30	11	82.21	0	0.00	81.50	11	1,892	0.58%
2020/07/28	0	0.00	1	86.80	85.40	-1	1,860	-0.05%
2020/07/21	0	0.00	1	87.70	87.80	-1	1,767	-0.06%
2020/07/17	3	85.67	0	0.00	85.50	3	1,749	0.17%
2020/07/15	6	87.10	0	0.00	85.70	6	1,734	0.35%
2020/07/10	0	0.00	1	86.80	86.00	-1	1,726	-0.06%
2020/07/09	0	0.00	1	91.00	89.80	-1	1,708	-0.06%
2020/07/06	0	0.00	1	87.50	87.10	-1	1,582	-0.06%
2020/07/01	0	0.00	3	83.40	83.40	-3	1,548	-0.19%
2020/06/30	3	82.63	2	83.60	83.40	1	1,540	0.06%
2020/06/24	1	84.50	1	84.40	84.10	0	1,543	0.00%
2020/06/22	1	81.20	0	0.00	81.80	1	1,571	0.06%
2020/06/12	2	80.05	0	0.00	81.00	2	1,553	0.13%
2020/06/09	1	85.00	3	85.20	86.10	-2	1,443	-0.14%
2020/06/08	5	82.30	7	86.30	87.50	-2	1,377	-0.15%
2020/06/04	0	0.00	1	78.30	78.60	-1	1,266	-0.08%
2020/06/03	3	79.60	0	0.00	79.50	3	1,266	0.24%
2020/06/02	0	0.00	2	79.50	79.50	-2	1,266	-0.16%
2020/05/26	2	74.90	0	0.00	74.00	2	1,100	0.18%
2020/05/21	0	0.00	2	76.80	77.90	-2	1,040	-0.19%
2020/05/08	0	0.00	1	70.90	71.00	-1	823	-0.12%
2020/04/24	0	0.00	9	63.78	63.70	-9	865	-1.04%
2020/04/23	1	63.00	0	0.00	63.40	1	867	0.12%
2020/04/17	0	0.00	1	65.50	64.20	-1	862	-0.12%
2020/04/16	1	64.10	0	0.00	64.50	1	852	0.12%
2020/04/15	0	0.00	2	63.30	63.40	-2	842	-0.24%
2020/04/14	0	0.00	3	62.80	62.90	-3	836	-0.36%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/03/30	1	59.00	0	0.00	60.90	1	831	0.12%
2020/03/26	2	57.90	0	0.00	58.40	2	796	0.25%
2020/03/20	0	0.00	2	49.50	50.50	-2	780	-0.26%
2020/03/12	2	67.00	0	0.00	66.80	2	869	0.23%
2020/03/11	0	0.00	1	71.70	71.50	-1	880	-0.11%
2020/03/03	2	69.40	0	0.00	69.00	2	1,256	0.16%
2020/02/12	0	0.00	2	72.00	71.50	-2	1,572	-0.13%
2020/02/03	0	0.00	2	67.20	67.10	-2	1,766	-0.11%
2020/01/17	1	77.90	0	0.00	78.00	1	2,088	0.05%
2020/01/09	2	77.30	0	0.00	77.00	2	2,392	0.08%
2020/01/06	2	76.30	0	0.00	76.50	2	2,398	0.08%
2020/01/02	2	78.80	0	0.00	79.30	2	2,381	0.08%
2019/12/27	0	0.00	2	78.10	77.90	-2	2,374	-0.08%
2019/12/26	1	77.80	0	0.00	77.60	1	2,374	0.04%
2019/12/24	0	0.00	1	81.10	78.80	-1	2,360	-0.04%
2019/12/19	0	0.00	2	78.90	78.70	-2	2,324	-0.09%
2019/12/18	0	0.00	2	80.55	80.70	-2	2,305	-0.09%
2019/12/17	0	0.00	3	80.50	79.90	-3	2,298	-0.13%
2019/12/13	3	79.20	0	0.00	79.70	3	2,291	0.13%
2019/12/12	4	80.65	0	0.00	80.10	4	2,267	0.18%
2019/12/11	1	79.80	0	0.00	80.70	1	2,243	0.04%
2019/12/10	2	81.70	2.1	80.30	81.70	-0.1	2,204	0.00%
2019/12/05	1	78.20	0	0.00	79.80	1	2,076	0.05%
2019/12/04	3	77.67	1	76.80	79.00	2	2,019	0.10%
2019/11/29	7	78.13	8	79.40	76.50	-1	1,889	-0.05%
2019/11/20	5	73.04	1	73.00	72.80	4	1,619	0.25%
2019/11/19	2	74.50	0	0.00	74.50	2	1,603	0.12%
2019/11/15	1	76.20	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	78.40	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	1.5	76.27	76.20	-1.5	1,463	-0.10%
2019/11/11	0	0.00	3	71.10	71.00	-3	1,355	-0.22%
2019/11/05	1	78.60	0	0.00	76.50	1	1,254	0.08%
2019/11/04	2	75.65	2.7	75.72	75.50	-0.7	1,166	-0.06%
2019/11/01	0	0.00	1	73.50	73.20	-1	1,129	-0.09%
2019/10/31	0	0.00	2	74.80	74.40	-2	1,114	-0.18%
2019/10/29	13	75.71	13	75.89	75.90	0	1,083	0.00%
2019/10/28	12	71.89	12	72.33	72.90	0	947	0.00%
2019/10/25	11	72.22	8	70.70	69.90	3	895	0.33%
2019/10/24	0	0.00	1	68.50	69.40	-1	745	-0.13%
2019/10/23	0	0.00	2	67.20	66.70	-2	692	-0.29%
2019/10/22	1	66.90	0.2	67.60	67.80	0.8	685	0.12%
2019/10/17	0	0.00	16	64.33	68.40	-16	549	-2.91%
2019/10/16	0	0.00	3	62.50	62.20	-3	445	-0.67%
2019/10/09	2	60.30	0	0.00	60.40	2	433	0.46%
2019/09/26	3	61.10	0	0.00	61.10	3	423	0.71%
2019/09/23	0	0.00	5	61.80	61.80	-5	430	-1.16%
2019/09/18	0	0.00	3	61.30	61.50	-3	414	-0.72%
2019/09/03	0	0.00	1	60.70	60.10	-1	397	-0.25%
2019/08/30	0	0.00	4	59.85	60.00	-4	390	-1.03%
2019/08/26	1	55.80	0	0.00	55.80	1	358	0.28%
2019/08/19	0	0.00	5	56.90	57.00	-5	353	-1.41%
2019/08/12	5	57.40	0	0.00	57.30	5	342	1.46%
2019/08/07	0	56.60	0	0.00	56.60	0	339	0.00%
2019/08/02	2	56.90	0	0.00	56.90	2	336	0.60%
2019/08/01	3	58.30	0	0.00	58.30	3	331	0.91%
2019/07/30	1	62.30	0	0.00	62.30	1	297	0.34%
2019/07/26	10	63.20	0	0.00	63.20	10	284	3.52%
2019/07/25	0	0.00	1	63.00	63.10	-1	280	-0.36%
2019/06/28	0	0.00	2	57.20	57.10	-2	266	-0.75%
2019/06/13	1	55.00	0	0.00	55.10	1	305	0.33%
2019/06/10	0	0.00	2	54.90	54.90	-2	306	-0.65%
2019/05/08	1	60.70	0	0.00	61.30	1	386	0.26%
2019/04/24	2	63.60	0	0.00	63.90	2	408	0.49%
2019/04/16	0.9	63.30	0	0.00	63.40	0.9	406	0.22%
2019/04/12	0	0.00	0.2	63.30	63.20	-0.2	406	-0.05%
2019/04/10	2	64.00	0	0.00	64.00	2	404	0.49%
2019/04/09	2	64.40	0	0.00	64.20	2	412	0.49%
2019/04/02	0	0.00	2	65.50	65.50	-2	398	-0.50%
2019/03/27	2	65.10	0	0.00	64.80	2	393	0.51%
2019/03/18	2	62.90	1	64.10	62.80	1	414	0.24%
2019/03/14	0	0.00	0.2	64.20	64.60	-0.2	407	-0.04%
2019/03/13	0	63.70	0	0.00	63.80	0	410	0.00%
2019/03/08	2	64.00	0	0.00	63.80	2	425	0.47%
2019/03/07	1	64.80	0	0.00	64.40	1	426	0.23%
2019/03/05	2	66.60	1	67.50	66.00	1	431	0.23%
2019/03/04	0	0.00	2	65.70	65.90	-2	418	-0.48%
2019/02/22	0	0.00	2	63.60	63.60	-2	426	-0.47%
2019/02/20	1	63.90	0	0.00	64.10	1	455	0.22%
2019/02/19	0	0.00	1	63.80	63.80	-1	454	-0.22%
2019/01/28	0	0.00	0.6	63.60	64.00	-0.6	493	-0.12%
2019/01/15	1	62.00	0	0.00	61.30	1	538	0.19%
2019/01/08	2	61.30	0	0.00	60.60	2	563	0.36%
2018/12/12	0	0.00	1	67.40	65.40	-1	737	-0.14%
2018/12/05	1	66.00	0	0.00	65.60	1	918	0.11%
2018/12/03	0	0.00	4	66.65	66.10	-4	1,084	-0.37%
2018/11/27	3	63.00	1	63.10	63.30	2	1,107	0.18%
2018/11/26	1	61.90	0	0.00	62.30	1	1,099	0.09%
2018/11/22	0	0.00	1	63.60	62.50	-1	1,124	-0.09%
2018/11/21	2	61.70	0	0.00	61.70	2	1,123	0.18%
2018/11/20	0	0.00	10	61.62	62.00	-10	1,131	-0.88%
2018/11/16	0	0.00	1	58.60	58.50	-1	1,142	-0.09%
2018/11/12	1	60.00	0	0.00	57.70	1	1,226	0.08%
2018/11/09	1	57.90	0	0.00	58.90	1	1,228	0.08%
2018/11/06	1	58.00	0	0.00	57.50	1	1,263	0.08%
2018/11/05	0	0.00	0.4	58.20	58.20	-0.4	1,276	-0.03%
2018/11/02	0	0.00	1	56.40	56.50	-1	1,287	-0.08%
2018/10/31	1	53.80	2	53.60	52.80	-1	1,316	-0.08%
2018/10/26	0	49.80	0	0.00	50.40	0	1,363	0.00%
2018/10/25	3	49.17	2.8	49.73	49.00	0.2	1,379	0.01%
2018/10/24	2	53.70	0	0.00	53.20	2	1,379	0.14%
2018/10/05	3	60.30	1	60.30	60.00	2	1,691	0.12%
2018/10/04	3	66.50	0	0.00	66.20	3	1,757	0.17%
2018/10/02	0.4	72.30	1.4	72.30	72.30	-1	1,903	-0.05%
2018/09/19	3	54.33	2	53.80	53.60	1	1,997	0.05%
2018/09/18	1	55.00	3	54.00	53.90	-2	2,104	-0.10%
2018/09/17	2	55.35	0	0.00	55.30	2	2,204	0.09%
2018/09/14	1	55.20	4	55.50	55.80	-3	2,257	-0.13%
2018/09/13	2	55.70	0	0.00	54.50	2	2,364	0.08%
2018/09/12	1	55.20	2	55.00	55.00	-1	2,630	-0.04%
2018/09/11	2	55.30	2	55.00	55.00	0	2,791	0.00%
2018/09/10	2	55.10	2	54.45	54.80	0	2,841	0.00%
2018/09/07	11	55.66	2	54.80	54.70	9	2,907	0.31%
2018/09/06	6	55.68	3	55.40	55.60	3	3,054	0.10%
2018/09/05	5	56.90	5	56.46	56.10	0	3,214	0.00%
2018/09/04	2	57.40	0	0.00	57.30	2	3,522	0.06%
2018/09/03	4	59.93	3	57.53	57.30	1	3,740	0.03%
2018/08/31	2	58.10	12	59.28	60.40	-10	3,722	-0.27%
2018/08/30	2	57.80	3	57.00	57.80	-1	3,664	-0.03%
2018/08/29	2	56.35	6	56.40	56.20	-4	3,679	-0.11%
2018/08/28	2	56.00	0	0.00	55.50	2	3,723	0.05%
2018/08/27	4	55.28	2	55.40	56.10	2	3,797	0.05%
2018/08/22	1	55.30	0	0.00	54.60	1	4,633	0.02%
2018/08/21	2	55.00	1	54.20	55.00	1	4,757	0.02%
2018/08/16	0	0.00	2	54.80	56.10	-2	4,984	-0.04%
2018/08/14	1	53.90	1	53.10	54.70	0	4,972	0.00%
2018/08/13	2	52.50	2	54.00	52.90	0	4,994	0.00%
2018/08/10	0	0.00	1	54.20	54.40	-1	4,983	-0.02%
2018/08/09	6	55.05	1	55.00	55.00	5	4,978	0.10%
2018/08/07	4	56.93	3	57.10	56.20	1	4,998	0.02%
2018/08/06	0	0.00	2	55.90	55.80	-2	4,987	-0.04%
2018/08/03	0	0.00	3	55.80	55.80	-3	4,990	-0.06%
2018/08/02	0	0.00	1	54.10	54.10	-1	4,993	-0.02%
2018/08/01	2	56.10	2	56.00	56.00	0	4,980	0.00%
2018/07/31	2	57.70	3	57.20	58.30	-1	4,973	-0.02%
2018/07/30	0	0.00	2	57.60	56.50	-2	4,946	-0.04%
2018/07/27	3	58.30	0	0.00	58.10	3	4,935	0.06%
2018/07/26	1	58.40	3	58.43	58.30	-2	4,926	-0.04%
2018/07/25	4	58.40	0	0.00	58.00	4	4,905	0.08%
2018/07/24	1	57.80	1	57.90	57.90	0	4,890	0.00%
2018/07/20	0	0.00	37	55.75	56.20	-37	4,904	-0.75%
2018/07/19	2	56.50	0	0.00	56.30	2	4,897	0.04%
2018/07/18	0	0.00	0.3	56.60	56.50	-0.3	4,900	-0.01%
2018/07/17	1	58.50	0	0.00	57.90	1	4,897	0.02%
2018/07/16	1	59.40	2	59.90	58.10	-1	4,892	-0.02%
2018/07/06	0	0.00	2	56.10	56.20	-2	4,852	-0.04%
2018/07/05	3	55.27	0	0.00	53.50	3	4,826	0.06%
2018/07/04	1	57.70	0	0.00	56.20	1	4,802	0.02%
2018/07/03	2	59.90	1	60.90	59.00	1	4,750	0.02%
2018/07/02	5	59.12	3	59.33	59.00	2	4,663	0.04%
2018/06/28	1	58.60	1	58.30	58.30	0	4,687	0.00%
2018/06/27	2	60.45	0	0.00	59.40	2	4,809	0.04%
2018/06/26	2	60.10	4	59.90	61.50	-2	4,766	-0.04%
2018/06/22	7	60.10	6	60.63	59.00	1	4,754	0.02%
2018/06/21	0	0.00	5	62.56	63.00	-5	4,657	-0.11%
2018/06/20	41	57.92	5	58.06	59.40	36	4,408	0.82%
2018/06/19	5	58.06	1	57.50	57.40	4	4,246	0.09%
2018/06/15	3	60.43	0	0.00	59.90	3	4,207	0.07%
2018/06/14	2	61.50	8	59.81	60.40	-6	4,125	-0.15%
2018/06/13	6	58.57	3	60.93	58.00	3	3,945	0.08%
2018/06/12	15	61.78	7	61.69	60.60	8	3,782	0.21%
2018/06/11	8	56.66	6	57.17	58.00	2	3,466	0.06%
2018/06/08	5	53.60	6	54.18	54.00	-1	3,272	-0.03%
2018/06/07	2	53.50	1	53.80	52.90	1	3,245	0.03%
2018/06/06	1	52.90	1	54.00	54.10	0	3,199	0.00%
2018/06/05	0	0.00	1	52.40	52.10	-1	3,178	-0.03%
2018/06/04	4	53.73	0	0.00	53.60	4	3,204	0.12%
2018/06/01	2	53.50	3.1	53.95	52.90	-1.1	3,206	-0.03%
2018/05/31	3	56.60	3	56.23	53.50	0	3,126	0.00%
2018/05/30	19	57.56	19	57.12	57.20	0	2,902	0.00%
2018/05/29	1	54.00	8	56.35	56.60	-7	2,395	-0.29%
2018/05/28	1	51.00	4	51.10	51.50	-3	2,265	-0.13%
2018/05/25	1	48.45	0	0.00	48.45	1	2,152	0.05%
2018/05/24	5	48.00	0	0.00	49.15	5	2,134	0.23%
2018/05/18	1	47.70	2	47.75	47.70	-1	2,112	-0.05%
2018/05/17	2	47.50	0	0.00	47.20	2	2,131	0.09%
2018/05/14	2	45.65	0	0.00	46.35	2	2,263	0.09%
2018/05/09	2	45.65	0	0.00	45.70	2	2,476	0.08%
2018/04/26	1	45.00	0	0.00	43.20	1	3,057	0.03%
2018/04/17	0	0.00	2	46.60	46.40	-2	2,977	-0.07%
2018/04/13	0	0.00	2	47.20	47.55	-2	2,945	-0.07%
2018/04/11	1	47.30	0	0.00	46.95	1	3,035	0.03%
2018/04/09	5	47.52	1	46.90	46.80	4	3,072	0.13%
2018/04/02	0	0.00	25	48.05	47.60	-25	3,045	-0.82%
2018/03/31	10	49.15	1	49.05	49.15	9	2,990	0.30%
2018/03/30	23	51.43	9	51.32	50.50	14	2,963	0.47%
2018/03/29	0	0.00	2	49.28	49.45	-2	2,823	-0.07%
2018/03/28	5	49.27	5	48.38	48.00	0	2,781	0.00%
2018/03/23	2	45.05	0	0.00	45.05	2	2,643	0.08%
2018/03/21	1	47.50	1	47.00	47.00	0	2,611	0.00%
2018/03/20	0	0.00	1	46.55	46.80	-1	2,620	-0.04%
2018/03/19	1	47.00	0	0.00	47.10	1	2,629	0.04%
2018/03/16	1	46.85	0	0.00	46.80	1	2,636	0.04%
2018/03/14	5	48.14	6	47.73	47.15	-1	2,681	-0.04%
2018/03/13	0	0.00	5	48.20	48.20	-5	2,691	-0.19%
2018/03/12	1	46.55	1	46.65	46.85	0	2,670	0.00%
2018/03/09	3	47.00	1	46.10	46.15	2	2,664	0.08%
2018/03/08	2	47.35	1	47.15	46.50	1	2,639	0.04%
2018/03/07	2	46.23	2	46.70	45.85	0	2,573	0.00%
2018/03/06	0	0.00	1	44.05	43.95	-1	2,516	-0.04%
2018/03/01	2	44.00	0	0.00	43.90	2	2,561	0.08%
2018/02/26	0	0.00	2	44.00	43.80	-2	2,666	-0.07%
2018/02/21	2	44.50	0	0.00	44.15	2	2,850	0.07%
2018/02/08	0	0.00	2	43.55	43.30	-2	2,915	-0.07%
2018/02/07	4	44.89	7	44.61	44.00	-3	2,919	-0.10%
2018/02/06	0	0.00	3	43.90	42.95	-3	2,884	-0.10%
2018/02/05	6	47.22	7	47.04	47.70	-1	2,818	-0.04%
2018/02/02	0	0.00	5	50.50	50.80	-5	2,788	-0.18%
2018/02/01	5	51.30	23	51.63	51.40	-18	2,790	-0.65%
2018/01/31	17	50.30	4	50.08	50.40	13	2,691	0.48%
2018/01/30	28	51.05	8	51.28	51.10	20	2,649	0.75%
2018/01/29	3	48.35	2	49.55	49.60	1	2,409	0.04%
2018/01/25	2	46.65	0	0.00	46.35	2	2,510	0.08%
2018/01/15	0	0.00	1	47.50	47.50	-1	3,614	-0.03%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	8	46.33	46.05	-8	3,750	-0.21%
2018/01/10	0	0.00	1	46.10	45.95	-1	3,932	-0.03%
2018/01/09	0	0.00	10	46.25	46.05	-10	4,081	-0.25%
2018/01/08	1	47.80	8	47.52	46.80	-7	4,109	-0.17%
2018/01/05	27	49.93	4	48.61	48.70	23	4,087	0.56%
2018/01/04	0	0.00	2	49.25	49.25	-2	3,981	-0.05%