• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.3248.33250.00-8.33,040-0.27%
2025/01/209241.616238.83241.0032,8830.10%
2025/01/1700.001231.50232.00-12,800-0.04%
2025/01/161228.0000.00229.0012,7890.04%
2025/01/1500.004227.88225.50-42,834-0.14%
2025/01/131230.000.1227.00230.000.92,8830.03%
2025/01/106236.4224235.71235.00-182,848-0.63%
2025/01/092233.507233.57228.50-52,817-0.18%
2025/01/0800.002.6235.69235.50-2.62,850-0.09%
2025/01/073235.673.1237.66236.50-0.12,8360.00%
2025/01/0611.2233.664230.75235.007.22,7770.26%
2025/01/034229.885.3230.38229.00-1.32,729-0.05%
2025/01/020.1225.501226.50225.00-12,711-0.04%
2024/12/303224.6700.00222.0032,7950.11%
2024/12/2723217.133.5218.37220.0019.52,7340.71%
2024/12/231205.5000.00205.5012,7000.04%
2024/12/190.1202.0000.00206.000.12,7200.00%
2024/12/1700.001208.00206.00-12,717-0.04%
2024/12/160.2210.671214.00206.50-0.92,736-0.03%
2024/12/132.1214.5200.00214.002.12,7310.08%
2024/12/120.2218.5000.00217.000.22,7310.01%
2024/12/110.2219.508218.69218.50-7.82,762-0.28%
2024/12/103230.1700.00229.0032,8210.11%
2024/12/091.1230.144229.00229.50-2.92,817-0.10%
2024/12/063242.332239.50235.5012,7850.04%
2024/12/051238.5000.00234.0012,6520.04%
2024/12/042238.251.1238.45238.000.92,6360.03%
2024/12/031234.5000.00234.5012,6330.04%
2024/12/029238.562238.00231.0072,6500.26%
2024/11/291.1227.001230.50230.000.12,6340.00%
2024/11/2800.000.1233.00231.00-0.12,6330.00%
2024/11/2700.002226.75225.00-22,629-0.08%
2024/11/2600.003230.83230.00-32,643-0.11%
2024/11/255234.501233.50235.0042,6520.15%
2024/11/2200.002232.50232.00-22,663-0.08%
2024/11/212.5229.601228.00225.001.52,6730.06%
2024/11/201222.506226.42228.00-52,711-0.18%
2024/11/181216.501218.50212.0002,8020.00%
2024/11/141219.001221.50220.0002,9260.00%
2024/11/111223.501.1221.50221.50-0.13,0640.00%
2024/11/080.1232.0000.00232.500.13,0560.00%
2024/11/0700.002.4232.48234.50-2.43,089-0.08%
2024/11/050.2227.753225.00225.00-2.83,123-0.09%
2024/11/012232.5000.00233.0023,2900.06%
2024/10/297229.007.2231.63230.00-0.23,313-0.01%
2024/10/2800.003226.00228.50-33,281-0.09%
2024/10/251230.501230.00230.0003,3090.00%
2024/10/240.1228.5000.00226.000.13,3550.00%
2024/10/2300.002238.50237.00-23,378-0.06%
2024/10/223.2236.693237.83235.000.23,4310.01%
2024/10/213238.001.1228.64237.001.93,4760.05%
2024/10/181229.001224.50224.5003,4890.00%
2024/10/162.1223.4300.00225.502.13,6440.06%
2024/10/152224.501.1232.91223.000.93,7610.02%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/0900.002.1224.47221.00-2.13,983-0.05%
2024/10/081229.5000.00229.0014,0320.02%
2024/10/077236.644236.00237.5034,0730.07%
2024/10/040.1221.502220.50221.50-1.94,082-0.05%
2024/10/012215.501.2223.09227.000.94,1530.02%
2024/09/300.1211.0000.00208.500.14,2140.00%
2024/09/275216.005213.50213.0004,4030.00%
2024/09/251214.0000.00214.0015,0990.02%
2024/09/2400.001214.00215.00-15,275-0.02%
2024/09/2300.000.1219.50218.00-0.15,3940.00%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/192210.751208.00212.0015,7220.02%
2024/09/160.3207.001203.50209.00-0.75,807-0.01%
2024/09/1300.001199.50203.50-15,813-0.02%
2024/09/123201.172198.50201.5015,8830.02%
2024/09/113201.001199.50197.5025,9570.03%
2024/09/101226.0000.00217.0015,9860.02%
2024/09/091219.0000.00224.5016,1790.02%
2024/09/0600.001220.50219.50-16,251-0.02%
2024/09/0500.001230.00223.00-16,306-0.02%
2024/09/0400.000.1225.00221.50-0.16,4500.00%
2024/09/0312235.3310233.20233.0026,5620.03%
2024/09/024245.633244.33242.0016,5310.02%
2024/08/3000.000.1246.50246.00-0.16,5150.00%
2024/08/2800.001247.00245.00-16,561-0.02%
2024/08/261243.0000.00242.0016,6060.02%
2024/08/231.1243.552.1247.76247.50-16,609-0.02%
2024/08/221241.501.2243.92241.50-0.26,5790.00%
2024/08/2111.1250.9656243.98248.50-44.96,544-0.69%
2024/08/201245.001246.00243.0006,5480.00%
2024/08/192245.753245.33244.50-16,653-0.02%
2024/08/1600.001244.00242.00-16,702-0.01%
2024/08/151240.001247.00243.5006,7680.00%
2024/08/1400.003234.17237.50-36,892-0.04%
2024/08/120.5228.5000.00228.500.56,9350.01%
2024/08/0900.001225.00222.00-16,957-0.01%
2024/08/082213.5000.00213.5027,0340.03%
2024/08/0700.001217.00217.00-17,076-0.01%
2024/08/0600.001207.00209.50-17,093-0.01%
2024/08/053206.8300.00203.0037,1480.04%
2024/08/022229.5000.00225.5027,2110.03%
2024/08/0100.000236.00237.0007,2550.00%
2024/07/311235.501240.00232.0007,2870.00%
2024/07/3000.001240.00239.50-17,400-0.01%
2024/07/294234.382233.50226.0027,4420.03%
2024/07/263238.0000.00235.0037,4800.04%
2024/07/232247.2500.00247.5027,5710.03%
2024/07/222241.251.2239.00240.500.87,7010.01%
2024/07/190248.002.1251.90249.00-2.17,748-0.03%
2024/07/186243.671243.00249.0057,6790.07%
2024/07/1712.6253.3014249.36250.00-1.47,636-0.02%
2024/07/1613.4246.3216.1248.09251.00-2.77,564-0.04%
2024/07/155238.005235.00237.5007,4870.00%
2024/07/122.1235.772237.00232.000.17,4740.00%
2024/07/117249.863.4249.21246.003.67,3890.05%
2024/07/102.3255.071.1257.09252.001.27,3440.02%
2024/07/094259.381262.50259.5037,3230.04%
2024/07/081255.507.1263.01256.00-6.17,303-0.08%
2024/07/051266.008267.31263.00-77,244-0.10%
2024/07/046.4264.594264.50266.002.47,1520.03%
2024/07/032.3260.1700.00261.002.37,0400.03%
2024/07/0250.4260.285262.40260.0045.47,1340.64%
2024/07/0131.5260.2423263.54264.508.57,0580.12%
2024/06/281243.0028242.41240.50-277,289-0.37%
2024/06/277.7234.6620233.65232.50-12.37,477-0.16%
2024/06/2617240.944237.00238.00137,9990.16%
2024/06/252222.501221.50224.5018,2470.01%
2024/06/2433225.6033.1222.53221.00-0.18,4150.00%
2024/06/213223.3300.00225.0038,5590.04%
2024/06/201225.001226.00225.0008,9900.00%
2024/06/193.1225.134223.13222.00-0.99,126-0.01%
2024/06/181229.001230.50227.5009,3580.00%
2024/06/174.1227.351228.50226.503.19,4840.03%
2024/06/146.1234.104.1232.84232.002.19,4100.02%
2024/06/1310219.454222.75220.5069,3610.06%
2024/06/122218.003217.67217.00-19,536-0.01%
2024/06/113218.333216.00212.0009,7350.00%
2024/06/0720216.405217.10222.50159,6480.16%
2024/06/061210.502209.00207.50-19,570-0.01%
2024/06/054209.381210.00207.5039,5750.03%
2024/06/040.1211.1700.00209.500.19,6720.00%
2024/06/033215.831215.00215.0029,7520.02%
2024/05/310214.5000.00216.0009,8020.00%
2024/05/293.1219.193218.50218.500.110,0690.00%
2024/05/2800.001216.50215.00-110,228-0.01%
2024/05/274217.251220.00216.00310,2510.03%
2024/05/2400.001222.00218.00-110,636-0.01%
2024/05/233217.1800.00215.00310,5740.03%
2024/05/221224.001226.51227.00010,4630.00%
2024/05/214221.502220.25221.50210,4200.02%
2024/05/204224.633224.33215.50110,3600.01%
2024/05/170224.2500.00222.00010,2100.00%
2024/05/161228.0000.00226.00110,2140.01%
2024/05/151226.5000.00229.00110,3280.01%
2024/05/142.1222.171227.50223.501.110,4060.01%
2024/05/130229.500.1229.50229.50-0.110,3290.00%
2024/05/103250.005252.80255.00-210,346-0.02%
2024/05/095251.803252.50248.00210,4090.02%
2024/05/080.1256.500.2242.52255.00-0.110,5550.00%
2024/05/070249.004250.50246.00-410,556-0.04%
2024/05/060254.5013254.88254.50-1310,516-0.12%
2024/05/0316267.152253.50253.001410,4810.13%
2024/05/022275.962275.00267.00010,3760.00%
2024/04/307.3271.035269.90272.002.310,3810.02%
2024/04/294275.634277.13272.00010,3210.00%
2024/04/263281.001274.00265.50210,2560.02%
2024/04/252288.5000.00288.00210,1750.02%
2024/04/1600.001297.50310.00-110,847-0.01%
2024/04/152346.503.1330.48329.50-1.110,864-0.01%
2024/04/120366.0000.00366.00010,8630.00%
2024/04/112308.5000.00333.00210,8430.02%
2024/04/0900.006294.92297.50-610,902-0.06%
2024/04/084288.635291.30290.50-111,114-0.01%
2024/04/0310285.257282.43283.50311,1340.03%
2024/04/0220274.0519.1276.80279.000.910,8970.01%
2024/04/017256.147259.00256.50010,4840.00%
2024/03/2913237.279227.17240.50410,1340.04%
2024/03/2815220.1719.7223.33226.00-4.79,725-0.05%
2024/03/272207.252206.50205.5009,2430.00%
2024/03/264201.385205.50208.50-19,064-0.01%
2024/03/256.6209.032209.00206.004.68,9110.05%
2024/03/222204.006206.92207.50-48,520-0.05%
2024/03/214182.008185.68189.00-48,455-0.05%
2024/03/202179.505.1182.85177.50-3.18,303-0.04%
2024/03/192179.000177.50177.5028,1660.02%
2024/03/183177.008179.25180.00-58,284-0.06%
2024/03/150177.0018175.25176.00-188,693-0.21%
2024/03/1435168.0610166.85164.00258,5930.29%
2024/03/131180.5000.00178.0018,4720.01%
2024/03/1200.0019178.05181.00-198,518-0.22%
2024/03/0812172.0400.00171.50128,5440.14%
2024/03/072175.500.1176.50175.501.98,5420.02%
2024/03/061175.003176.17180.00-28,532-0.02%
2024/03/0500.000.1170.50173.00-0.18,5080.00%
2024/03/047.2173.542174.00171.005.28,5710.06%
2024/03/0100.0013173.81175.50-138,434-0.15%
2024/02/293168.673.1168.52168.50-0.18,3660.00%
2024/02/2719.2165.4814170.93168.505.28,4700.06%
2024/02/261166.002169.50169.50-18,463-0.01%
2024/02/233166.501166.50166.0028,6950.02%
2024/02/221167.501166.50165.5008,9290.00%
2024/02/213167.337169.00168.00-49,319-0.04%
2024/02/201164.002165.50164.50-19,431-0.01%
2024/02/193165.1700.00163.5039,5120.03%
2024/02/169169.005.1172.39166.503.99,6410.04%
2024/02/154165.1310.1169.07172.00-6.19,652-0.06%
2024/02/0500.002.1168.18168.50-2.19,703-0.02%
亞翔 相關文章