友勁 (6142)-美好-楊梅券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	11.78	0	0.00	11.60	18	1,677	1.07%
2024/12/06	0	0.00	1	11.55	11.50	-1	1,661	-0.06%
2024/12/03	0	0.00	1	11.70	11.70	-1	1,664	-0.06%
2024/11/27	1	12.50	2	12.30	12.30	-1	1,632	-0.06%
2024/11/18	0	0.00	1	10.85	10.95	-1	1,561	-0.06%
2024/11/12	1	11.60	2	11.48	11.50	-1	1,532	-0.07%
2024/11/06	1	12.00	0	0.00	12.00	1	1,476	0.07%
2024/11/01	1	12.25	0	0.00	12.35	1	1,463	0.07%
2024/10/29	0	0.00	10	12.85	12.80	-10	1,409	-0.71%
2024/10/28	7	13.27	7	13.56	13.65	0	1,328	0.00%
2024/10/25	4	12.99	0	0.00	13.00	4	1,129	0.35%
2024/10/18	5	11.60	0	0.00	11.65	5	966	0.52%
2024/10/16	0	0.00	5	12.25	12.10	-5	968	-0.52%
2024/10/15	3	12.03	0	0.00	11.30	3	897	0.33%
2024/09/26	2	11.25	0	0.00	11.35	2	1,120	0.18%
2024/09/19	0	0.00	1	11.40	11.35	-1	1,119	-0.09%
2024/09/16	6	11.21	0	0.00	11.50	6	1,101	0.54%
2024/08/26	0	0.00	1	10.20	10.10	-1	1,015	-0.10%
2024/08/05	0	0.00	4	9.62	9.45	-4	993	-0.40%
2024/07/19	0	0.00	1	11.70	11.45	-1	913	-0.11%
2024/07/18	1	11.95	0	0.00	11.85	1	881	0.11%
2024/07/16	0	0.00	4	11.35	11.30	-4	814	-0.49%
2024/07/15	3	11.63	0	0.00	11.55	3	810	0.37%
2024/07/08	2	12.00	0.3	12.30	12.10	1.7	700	0.24%
2024/07/05	1	11.70	0.1	11.60	12.15	0.9	660	0.14%
2024/06/28	0	0.00	18	10.55	10.50	-18	376	-4.78%
2024/06/26	0	0.00	3	10.25	10.30	-3	343	-0.87%
2024/06/21	2	9.99	2	10.00	10.05	0	322	0.00%
2024/06/19	2	9.93	0	0.00	9.87	2	316	0.63%
2024/06/13	1	9.79	0	0.00	9.80	1	326	0.31%
2024/06/11	1	9.92	2	10.05	9.85	-1	334	-0.30%
2024/06/06	0	0.00	20	9.87	9.86	-20	348	-5.75%
2024/06/05	2	9.88	1	10.00	9.93	1	349	0.29%
2024/05/27	1	10.00	0	0.00	10.05	1	383	0.26%
2024/05/24	0	0.00	0.2	9.98	9.99	-0.2	391	-0.04%
2024/05/13	3	9.46	3	9.50	9.53	0	463	0.00%
2024/04/17	0	0.00	1	9.47	9.40	-1	483	-0.21%
2024/04/16	4	9.39	15	9.40	9.39	-11	481	-2.29%
2024/04/03	0	0.00	2	9.86	9.86	-2	471	-0.42%
2024/04/02	1	9.91	0	0.00	9.93	1	471	0.21%
2024/03/27	1	9.99	6	10.00	10.00	-5	464	-1.08%
2024/03/20	2	10.00	0	0.00	9.99	2	462	0.43%
2024/03/19	1	10.05	0	0.00	10.10	1	457	0.22%
2024/03/08	5	10.32	0	0.00	10.25	5	447	1.12%
2024/03/06	2	10.55	7	10.64	10.65	-5	433	-1.15%
2024/03/05	1	10.40	0	0.00	10.45	1	428	0.23%
2024/03/04	1	10.55	0	0.00	10.60	1	422	0.24%
2024/02/27	5	10.56	0	0.00	10.50	5	417	1.20%
2024/02/26	0	0.00	3	10.85	10.85	-3	407	-0.74%
2024/02/23	0	0.00	3	10.65	10.60	-3	400	-0.75%
2024/02/22	3	10.72	3	10.45	10.95	0	383	0.00%
2024/02/20	1	10.35	0	0.00	10.40	1	401	0.25%
2024/02/19	0	0.00	22	10.09	10.30	-22	391	-5.62%
2024/01/30	1	9.92	0	0.00	9.95	1	389	0.26%
2024/01/18	3	9.81	3	9.93	9.83	0	371	0.00%
2024/01/16	0	0.00	5	9.99	9.99	-5	363	-1.38%
2024/01/15	2	10.10	0	0.00	9.99	2	361	0.55%
2024/01/04	0	0.00	3	10.15	10.10	-3	378	-0.79%
2024/01/02	0	0.00	6	10.33	10.30	-6	389	-1.54%
2023/12/21	2	9.99	0	0.00	10.05	2	389	0.51%
2023/12/14	1	10.05	0	0.00	10.00	1	392	0.25%
2023/12/12	2	9.97	0	0.00	10.00	2	399	0.50%
2023/12/11	3	10.00	0	0.00	9.99	3	407	0.74%
2023/12/07	0	0.00	3	10.40	10.40	-3	397	-0.76%
2023/12/06	1	10.35	3	10.45	10.40	-2	413	-0.48%
2023/12/05	0	0.00	3	10.25	10.20	-3	410	-0.73%
2023/11/27	0	0.00	1	9.97	9.90	-1	410	-0.24%
2023/11/21	3	10.05	3	10.30	10.00	0	415	0.00%
2023/11/20	4	10.14	0	0.00	10.20	4	411	0.97%
2023/11/17	0	0.00	9	9.95	10.25	-9	402	-2.23%
2023/11/15	3	9.14	3	9.21	9.25	0	396	0.00%
2023/11/13	6	9.24	0	0.00	9.18	6	412	1.45%
2023/11/10	3	9.32	3	9.32	9.30	0	415	0.00%
2023/11/08	3	9.43	0	0.00	9.41	3	435	0.69%
2023/11/07	0	0.00	0	9.50	9.41	0	470	-0.01%
2023/11/06	0	0.00	3	9.59	9.52	-3	483	-0.62%
2023/11/01	3	9.32	0	0.00	9.31	3	514	0.58%
2023/10/31	2	9.37	2	9.38	9.36	0	519	0.00%
2023/10/30	0	0.00	3	9.51	9.45	-3	535	-0.56%
2023/10/27	0	0.00	3	9.56	9.56	-3	545	-0.55%
2023/10/25	0	0.00	3	9.68	9.71	-3	569	-0.53%
2023/10/20	3	9.32	3	9.37	9.36	0	615	0.00%
2023/10/18	6	9.47	0	0.00	9.40	6	662	0.91%
2023/10/17	6	9.69	0	0.00	9.65	6	672	0.89%
2023/10/12	0	0.00	1.4	9.93	9.91	-1.4	740	-0.19%
2023/10/11	0	0.00	2.3	9.89	9.80	-2.3	762	-0.30%
2023/10/03	0	0.00	3	10.35	10.20	-3	939	-0.32%
2023/10/02	3	10.25	3	10.35	10.25	0	979	0.00%
2023/09/26	3	10.30	5	10.40	10.35	-2	1,093	-0.18%
2023/09/25	0	0.00	3	10.45	10.40	-3	1,181	-0.25%
2023/09/14	11	10.55	0	0.00	10.60	11	1,450	0.76%
2023/09/07	3	11.05	0	0.00	10.95	3	1,513	0.20%
2023/09/06	1	11.05	0	0.00	11.05	1	1,539	0.06%
2023/09/01	10	11.13	0	0.00	11.10	10	1,584	0.63%
2023/08/28	2	11.25	0	0.00	11.15	2	1,669	0.12%
2023/08/23	0	0.00	3	11.55	11.45	-3	1,732	-0.17%
2023/08/15	0	0.00	3	10.95	10.90	-3	1,796	-0.17%
2023/08/11	3	10.65	0	0.00	10.60	3	1,800	0.17%
2023/08/04	0	0.00	5	11.60	11.75	-5	1,867	-0.27%
2023/07/27	0	0.00	1	12.05	12.15	-1	1,944	-0.05%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/25	0	0.00	3	11.75	11.75	-3	1,959	-0.15%
2023/07/24	3	11.55	0	0.00	11.45	3	1,962	0.15%
2023/07/20	2	12.05	0	0.00	11.95	2	1,991	0.10%
2023/07/19	1	12.05	0	0.00	12.00	1	1,991	0.05%
2023/07/18	2	12.25	0	0.00	12.15	2	2,034	0.10%
2023/07/14	2	12.63	1	12.55	12.50	1	2,097	0.05%
2023/07/12	2	12.60	0	0.00	12.55	2	2,311	0.09%
2023/07/11	2	12.90	0	0.00	12.75	2	2,461	0.08%
2023/07/10	0	0.00	2	14.15	14.15	-2	2,377	-0.08%
2023/07/04	0	0.00	23	14.05	13.90	-23	2,426	-0.95%
2023/07/03	6	14.20	2	14.05	14.20	4	2,446	0.16%
2023/06/30	5	13.61	2	13.90	13.75	3	2,376	0.13%
2023/06/29	12	13.83	4	13.81	13.60	8	2,341	0.34%
2023/06/28	1	13.25	2	13.00	13.40	-1	2,251	-0.04%
2023/06/27	2	12.65	0	0.00	12.60	2	2,243	0.09%
2023/06/21	0	0.00	3	12.90	12.90	-3	2,356	-0.13%
2023/06/19	3	12.65	0	0.00	12.65	3	2,346	0.13%
2023/06/15	0	0.00	3	12.90	13.05	-3	2,338	-0.13%
2023/06/14	0	0.00	3	12.65	12.50	-3	2,323	-0.13%
2023/06/13	3	12.70	5	12.75	12.70	-2	2,340	-0.09%
2023/06/09	3	13.15	0	0.00	13.10	3	2,315	0.13%
2023/06/08	8	13.30	0	0.00	13.10	8	2,332	0.34%
2023/06/05	1	12.90	3	12.95	13.10	-2	2,423	-0.08%
2023/06/02	0	0.00	3	12.75	12.70	-3	2,422	-0.12%
2023/05/31	0	0.00	3	12.50	12.50	-3	2,522	-0.12%
2023/05/29	3	12.10	3	12.40	12.25	0	2,608	0.00%
2023/05/26	6	12.43	0	0.00	12.20	6	2,608	0.23%
2023/05/25	3	12.60	0	0.00	12.60	3	2,590	0.12%
2023/05/24	0	0.00	1	12.70	12.80	-1	2,617	-0.04%
2023/05/22	0	0.00	3	12.95	12.95	-3	2,683	-0.11%
2023/05/19	3	12.60	3	12.80	12.80	0	2,712	0.00%
2023/05/11	9	12.70	0	0.00	12.40	9	3,099	0.29%
2023/05/10	3	12.85	3	13.00	12.95	0	3,087	0.00%
2023/05/09	5	13.38	43	13.44	13.30	-38	3,062	-1.24%
2023/05/08	0	0.00	0.1	13.65	13.65	-0.1	3,043	0.00%
2023/05/05	0	0.00	1	14.00	13.75	-1	3,033	-0.03%
2023/05/04	0	0.00	1	13.90	13.80	-1	3,026	-0.03%
2023/05/03	0	0.00	6	13.90	13.80	-6	3,013	-0.20%
2023/05/02	5	13.75	0	0.00	13.85	5	2,989	0.17%
2023/04/26	3	12.95	3	13.05	13.15	0	2,949	0.00%
2023/04/25	4	13.40	0	0.00	13.10	4	2,937	0.14%
2023/04/21	4	13.80	4	13.75	13.55	0	2,916	0.00%
2023/04/20	3	14.18	0	0.00	14.10	3	2,857	0.10%
2023/04/19	3	14.47	7	14.49	14.55	-4	2,809	-0.14%
2023/04/18	5	14.58	2	14.55	14.45	3	2,749	0.11%
2023/04/17	48	15.00	26.6	15.10	15.15	21.4	2,639	0.81%
2023/04/14	10	14.85	5	14.39	14.70	5	2,498	0.20%
2023/04/13	0	0.00	5	13.76	13.75	-5	2,317	-0.22%
2023/04/11	0	0.00	13	13.50	13.50	-13	2,235	-0.58%
2023/04/07	1	13.20	1	13.20	13.25	0	2,175	0.00%
2023/03/30	0	0.00	3	12.85	12.90	-3	2,110	-0.14%
2023/03/28	3	12.55	0	0.00	12.60	3	2,162	0.14%
2023/03/27	8	13.01	3	12.97	13.20	5	2,109	0.24%
2023/03/24	3	12.40	5	12.58	12.45	-2	2,034	-0.10%
2023/03/17	0	0.00	3	12.15	11.95	-3	2,039	-0.15%
2023/03/16	3	11.75	1	11.65	11.70	2	2,033	0.10%
2023/03/15	6	12.13	3	12.05	12.00	3	2,010	0.15%
2023/03/14	2	12.35	5	12.25	12.15	-3	2,007	-0.15%
2023/03/13	8	12.36	4	12.39	12.50	4	1,996	0.20%
2023/03/10	5	12.46	9	12.62	12.40	-4	1,971	-0.20%
2023/03/09	0	0.00	3	13.10	13.05	-3	1,911	-0.16%
2023/03/06	0	0.00	2	13.20	13.05	-2	1,833	-0.11%
2023/03/03	13	13.41	0	0.00	13.25	13	1,791	0.73%
2023/03/02	6	12.38	2	12.75	13.35	4	1,703	0.23%
2023/02/24	14	12.10	0	0.00	12.25	14	1,580	0.89%
2023/02/20	3	12.15	0	0.00	12.30	3	1,455	0.21%
2023/02/16	100	12.13	0	0.00	12.05	100	1,406	7.11%
2023/02/14	0	0.00	2	11.90	11.70	-2	1,299	-0.15%
2023/02/13	0	0.00	4	11.65	11.65	-4	1,147	-0.35%
2023/02/10	2	10.75	0	0.00	10.60	2	1,008	0.20%
2023/02/08	0	0.00	2	10.90	10.90	-2	989	-0.20%
2023/02/07	2	10.45	4	10.55	10.50	-2	953	-0.21%
2023/02/06	0	0.00	5	10.45	10.45	-5	973	-0.51%
2023/01/13	3	9.81	3	9.91	9.85	0	926	0.00%
2023/01/12	1	10.35	0	0.00	9.97	1	917	0.11%
2023/01/11	2	10.45	0	0.00	10.30	2	901	0.22%
2023/01/09	0	0.00	1	10.35	10.15	-1	882	-0.11%
2022/12/29	0	0.00	5	10.15	10.05	-5	923	-0.54%
2022/12/28	3	10.15	3	10.10	10.20	0	920	0.00%
2022/12/23	0	0.00	5	10.55	10.55	-5	907	-0.55%
2022/12/22	0	0.00	1	10.40	10.30	-1	878	-0.11%
2022/12/21	1	10.40	0	0.00	10.15	1	871	0.11%
2022/12/20	5	10.40	7	10.35	10.20	-2	851	-0.23%
2022/12/13	0	0.00	5	9.93	10.10	-5	777	-0.64%
2022/12/12	0	0.00	11	9.82	9.85	-11	771	-1.43%
2022/12/09	3	9.52	3	9.58	9.59	0	778	0.00%
2022/12/07	5	9.41	0	0.00	9.45	5	844	0.59%
2022/11/30	0	0.00	5	9.95	9.90	-5	969	-0.52%
2022/11/23	3	9.60	3	9.63	9.64	0	973	0.00%
2022/11/15	3	9.80	5	9.80	9.81	-2	1,039	-0.19%
2022/11/11	16	9.62	16.9	10.02	10.25	-0.9	1,040	-0.08%
2022/10/31	0	0.00	3	9.21	9.28	-3	1,244	-0.24%
2022/10/27	3	8.86	0	0.00	8.91	3	1,238	0.24%
2022/10/26	3	8.89	0	0.00	8.84	3	1,238	0.24%
2022/10/18	3	9.03	3	9.13	9.06	0	1,236	0.00%
2022/10/13	10	9.13	0	0.00	9.05	10	1,224	0.82%
2022/09/28	2	9.11	0	0.00	8.92	2	1,154	0.17%
2022/09/26	0	0.00	2	9.34	9.20	-2	1,142	-0.18%
2022/09/22	10	9.84	0	0.00	9.88	10	1,128	0.89%
2022/09/15	2	10.50	0	0.00	10.25	2	1,038	0.19%
2022/09/12	2	10.60	12	10.43	10.60	-10	900	-1.11%
2022/09/08	0	0.00	0.6	9.60	9.65	-0.6	792	-0.08%
2022/09/05	12	9.61	0	0.00	9.53	12	784	1.53%
2022/09/01	0	0.00	10	9.98	10.00	-10	780	-1.28%
2022/08/31	10	9.73	22	9.96	10.10	-12	767	-1.56%
2022/08/29	12	9.40	0	0.00	9.36	12	747	1.61%
2022/08/26	10	9.85	0	0.00	9.85	10	729	1.37%
2022/08/25	5	10.00	0	0.00	9.95	5	718	0.70%
2022/08/22	2	10.05	0	0.00	10.00	2	654	0.31%
2022/08/18	0	0.00	10	10.25	10.35	-10	612	-1.63%
2022/08/17	2	10.05	0	0.00	10.20	2	590	0.34%
2022/08/12	0	10.30	14	10.42	10.85	-14	425	-3.29%
2022/08/11	0	0.00	33	9.96	9.96	-33	325	-10.14%
2022/08/08	0	0.00	1	9.27	9.27	-1	276	-0.36%
2022/08/04	0	0.00	2	8.93	8.83	-2	255	-0.78%
2022/07/29	1	8.80	10	8.83	8.80	-9	239	-3.75%
2022/07/27	0	0.00	15	8.53	8.73	-15	224	-6.68%
2022/07/26	4	8.32	0	0.00	8.36	4	218	1.83%
2022/07/25	1	8.27	0	0.00	8.34	1	217	0.46%
2022/07/22	10	8.21	0	0.00	8.35	10	217	4.60%
2022/07/18	10	8.32	0	0.00	8.21	10	217	4.59%
2022/07/13	3	8.41	3	8.36	8.37	0	228	0.00%
2022/07/11	5	8.57	4	8.86	8.72	1	226	0.44%
2022/07/08	2	9.02	14	9.34	9.02	-12	225	-5.31%
2022/07/07	10	7.98	2	8.67	8.69	8	216	3.70%
2022/07/06	2	8.19	0	0.00	7.90	2	207	0.96%
2022/07/05	3	8.24	3	8.39	8.39	0	209	0.00%
2022/06/20	0	0.00	2	8.88	8.75	-2	339	-0.59%
2022/06/17	6	9.14	6	9.19	9.12	0	411	0.00%
2022/06/16	10	9.60	0	0.00	9.37	10	458	2.18%
2022/06/13	25	9.50	0	0.00	9.56	25	526	4.74%
2022/06/10	0	0.00	25	9.68	9.68	-25	526	-4.75%
2022/05/25	10	8.98	10	8.98	9.04	0	550	0.00%
2022/05/19	25	8.91	0	0.00	8.91	25	566	4.42%
2022/05/18	10	8.90	0	0.00	8.90	10	566	1.77%
2022/05/12	2	8.57	2	8.79	8.68	0	566	0.00%
2022/04/20	0	0.00	3	9.82	9.82	-3	570	-0.53%
2022/04/19	0	0.00	10	9.74	9.78	-10	576	-1.73%
2022/04/13	10	9.91	2	9.97	9.99	8	612	1.31%
2022/03/28	0	0.00	11	10.31	10.25	-11	606	-1.81%
2022/03/25	10	10.85	10	10.70	10.60	0	594	0.00%
2022/03/24	1	10.50	1	10.45	10.70	0	572	0.00%
2022/03/23	0	0.00	18	10.30	10.25	-18	555	-3.24%
2022/03/22	18	10.21	40	10.50	10.60	-22	538	-4.08%
2022/03/21	2	10.05	20	10.20	10.25	-18	468	-3.84%
2022/03/16	8	8.15	0	0.00	8.20	8	376	2.13%
2022/03/11	3	8.62	0	0.00	8.62	3	387	0.78%
2022/03/09	6	8.40	0	0.00	8.50	6	391	1.53%
2022/03/08	16	8.45	0	8.45	8.39	16	396	4.04%
2022/03/07	29	8.86	0	0.00	8.63	29	395	7.34%
2022/03/04	15	9.11	0	0.00	9.13	15	392	3.82%
2022/03/03	5	9.13	0	0.00	9.12	5	393	1.27%
2022/02/24	5	9.39	0	0.00	9.22	5	409	1.22%
2022/02/21	3	9.71	0	0.00	9.78	3	416	0.72%
2022/02/07	3	9.84	0	0.00	9.90	3	461	0.65%
2022/01/26	3	9.76	0	0.00	9.71	3	476	0.63%
2022/01/20	3	10.05	0	0.00	10.20	3	600	0.50%
2022/01/18	3	10.15	0	0.00	10.20	3	655	0.46%
2022/01/14	50	10.05	0	0.00	10.10	50	661	7.55%
2022/01/12	0	0.00	0.9	10.40	10.45	-0.9	654	-0.13%
2022/01/10	50	10.60	0	0.00	10.50	50	638	7.83%
2022/01/07	1	10.95	0	0.00	10.90	1	629	0.16%
2021/12/24	10	11.45	0	0.00	11.40	10	614	1.63%
2021/12/23	0	0.00	10	11.55	11.40	-10	611	-1.63%
2021/12/10	10	11.25	0	0.00	11.10	10	607	1.65%
2021/12/08	10	11.20	0	0.00	11.15	10	608	1.64%
2021/12/02	20	11.10	0	0.00	11.10	20	611	3.27%
2021/11/30	10	11.25	0	0.00	11.25	10	612	1.63%
2021/11/26	2	11.20	0	0.00	11.20	2	621	0.32%
2021/11/01	1	12.35	0	0.00	12.55	1	640	0.16%
2021/10/26	70	12.00	3	12.00	12.00	67	506	13.23%
2021/10/22	0	0.00	0.9	11.30	11.40	-0.9	530	-0.16%
2021/10/07	5	11.60	0	0.00	11.55	5	1,110	0.45%
2021/10/06	15	11.38	0	0.00	11.25	15	1,142	1.31%
2021/10/05	10	11.30	0	0.00	11.30	10	1,151	0.87%
2021/10/04	50	11.35	0	0.00	11.25	50	1,153	4.33%
2021/09/15	70	11.81	0	0.00	11.75	70	1,216	5.76%
2021/09/08	1	11.20	0	0.00	11.10	1	1,230	0.08%
2021/09/03	80	12.14	0	0.00	11.85	80	1,242	6.44%
2021/08/31	0	0.00	2	11.68	11.70	-2	1,239	-0.16%
2021/08/27	0	0.00	4	11.65	11.65	-4	1,257	-0.32%
2021/08/26	0	0.00	1	11.60	11.50	-1	1,265	-0.08%
2021/08/25	1	11.45	5	11.50	11.40	-4	1,304	-0.31%
2021/08/19	0	0.00	1	11.60	11.40	-1	1,340	-0.07%
2021/08/16	0	0.00	16	11.86	11.90	-16	1,360	-1.18%
2021/08/12	0	0.00	2	12.00	12.15	-2	1,368	-0.15%
2021/08/11	3	12.15	0	0.00	12.00	3	1,381	0.22%
2021/08/09	0	0.00	6	12.75	12.70	-6	1,447	-0.41%
2021/07/29	3	13.00	0	0.00	13.30	3	1,606	0.19%
2021/07/28	1	12.75	0	0.00	13.30	1	1,626	0.06%
2021/07/27	3	13.27	0	0.00	13.20	3	1,667	0.18%
2021/07/26	22	14.41	0	0.00	14.10	22	1,670	1.32%
2021/07/23	0	0.00	12	14.34	14.25	-12	1,677	-0.72%
2021/07/21	0	0.00	2	15.35	14.85	-2	1,878	-0.11%
2021/07/19	3	13.60	0	0.00	14.55	3	1,990	0.15%
2021/07/16	0	0.00	10	13.25	13.25	-10	2,027	-0.49%
2021/07/13	10	11.84	0	0.00	11.80	10	2,373	0.42%
2021/06/28	0	11.65	0	0.00	11.55	0	3,139	0.00%
2021/06/25	0	0.00	2	11.90	11.70	-2	3,295	-0.06%
2021/06/24	0	0.00	1	11.75	11.80	-1	3,473	-0.03%
2021/06/23	2	11.60	0	0.00	11.60	2	3,524	0.06%
2021/06/18	1	11.95	0	0.00	12.00	1	3,906	0.03%
2021/05/18	10	11.55	0.4	11.00	11.55	9.6	5,286	0.18%
2021/05/17	0	0.00	0	11.25	10.50	0	5,258	0.00%
2021/05/12	2	12.18	0	0.00	11.25	2	5,152	0.04%
2021/05/10	1	13.70	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	1	13.00	13.70	-1	5,042	-0.02%
2021/05/06	11	12.95	0	0.00	12.95	11	5,012	0.22%
2021/05/04	0	0.00	1	14.00	13.00	-1	4,976	-0.02%
2021/04/29	0	0.00	2	14.70	14.50	-2	4,874	-0.04%
2021/04/28	5	15.00	2	15.00	14.70	3	4,845	0.06%
2021/04/27	2	15.45	10	13.99	15.50	-8	4,735	-0.17%
2021/04/26	2	14.15	0.9	14.00	14.10	1.1	4,576	0.02%
2021/04/22	1	16.45	0	0.00	15.95	1	4,304	0.02%
2021/04/21	3	17.50	0	0.00	17.65	3	4,116	0.07%
2021/04/20	0	0.00	30.4	18.55	18.90	-30.4	3,956	-0.77%
2021/04/19	5	18.70	2.7	19.06	19.00	2.3	3,888	0.06%
2021/04/16	14	18.69	10.4	18.21	19.60	3.6	3,699	0.10%
2021/04/07	8	13.95	0	0.00	13.95	8	3,308	0.24%
2021/03/31	0	0.00	76	13.27	13.20	-76	3,090	-2.46%
2021/03/30	0	0.00	2	13.15	13.25	-2	3,070	-0.07%
2021/03/29	0	0.00	7	13.24	13.10	-7	3,037	-0.23%
2021/03/26	4	13.40	0	0.00	13.40	4	2,987	0.13%
2021/03/24	7	13.60	0	13.50	13.55	7	2,938	0.24%
2021/03/23	0	0.00	50	13.51	13.60	-50	2,913	-1.72%
2021/03/22	50	14.05	0	0.00	14.20	50	2,788	1.79%
2021/03/19	0	0.00	2	12.55	12.95	-2	2,603	-0.08%
2021/03/18	2	12.55	3	12.78	12.70	-1	2,553	-0.04%
2021/03/17	5	12.81	3	12.83	12.60	2	2,500	0.08%
2021/03/16	1	12.90	0	0.00	13.40	1	2,372	0.04%
2021/03/15	40	12.96	3.6	13.22	13.30	36.4	2,202	1.65%
2021/03/12	3	11.90	0	0.00	12.10	3	1,832	0.16%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/02/19	0	0.00	2	10.38	10.40	-2	1,659	-0.12%
2021/02/18	3	10.00	0	0.00	10.15	3	1,616	0.19%
2021/02/17	0	0.00	8	10.40	10.40	-8	1,568	-0.51%
2021/02/05	65	10.96	1	10.85	10.30	64	1,467	4.36%
2021/02/04	12	10.44	1	10.60	10.60	11	1,291	0.85%
2021/02/03	0	0.00	13	9.68	9.68	-13	1,032	-1.26%
2021/02/02	14	8.80	0	0.00	8.80	14	886	1.58%
2021/01/19	0.6	8.69	0	0.00	8.70	0.6	851	0.07%
2021/01/07	1	8.81	0	0.00	8.81	1	814	0.12%
2021/01/06	1	8.83	0	0.00	8.89	1	808	0.12%
2020/12/31	2	9.11	0	0.00	9.15	2	762	0.26%
2020/12/21	1	9.45	0	0.00	9.45	1	718	0.14%
2020/12/18	8	9.82	0	0.00	9.80	8	716	1.12%
2020/12/10	0	0.00	4	9.48	9.49	-4	641	-0.62%
2020/12/03	4	9.41	0	0.00	9.42	4	516	0.77%
2020/11/30	0	0.00	2	8.42	8.39	-2	417	-0.48%
2020/11/24	0	0.00	8	8.31	8.32	-8	426	-1.88%
2020/11/17	2	7.64	0	0.00	7.63	2	412	0.49%
2020/10/28	1	7.99	0	0.00	7.99	1	536	0.19%
2020/10/26	1	8.03	0	0.00	8.04	1	538	0.19%
2020/10/23	0.5	8.01	0	0.00	8.01	0.5	540	0.09%
2020/10/16	0.6	8.08	0	0.00	8.09	0.6	715	0.09%
2020/09/29	0.1	8.10	0	0.00	8.11	0.1	898	0.01%
2020/09/28	0.9	8.11	0	0.00	8.14	0.9	913	0.09%
2020/09/23	1	8.13	0	0.00	8.19	1	984	0.10%
2020/09/21	0	0.00	1	8.95	8.72	-1	1,051	-0.10%
2020/09/14	0	0.00	0.5	8.38	8.46	-0.5	1,464	-0.03%
2020/09/07	2	8.27	0	0.00	8.32	2	1,570	0.13%
2020/09/03	2	8.51	0	0.00	8.51	2	1,574	0.13%
2020/09/01	0	0.00	1	8.12	8.12	-1	1,586	-0.06%
2020/08/24	0	0.00	2.4	8.15	8.18	-2.4	1,646	-0.14%
2020/08/13	0	0.00	1	8.49	8.19	-1	1,624	-0.06%
2020/08/05	1	8.14	2	8.31	8.35	-1	1,548	-0.06%
2020/07/31	2	8.95	0	0.00	8.95	2	1,507	0.13%
2020/07/20	0	0.00	8.9	9.97	9.98	-8.9	1,349	-0.66%
2020/07/14	0	0.00	2	9.92	9.95	-2	1,279	-0.16%
2020/07/10	1	9.96	0	0.00	9.75	1	1,255	0.08%
2020/07/09	1	10.05	5	10.10	10.15	-4	1,229	-0.33%
2020/07/06	0	0.00	31	10.00	10.10	-31	1,205	-2.57%
2020/07/02	0	0.00	1	10.35	10.20	-1	1,169	-0.09%
2020/07/01	5.7	10.29	3	10.25	10.30	2.7	1,145	0.24%
2020/06/30	0	0.00	5	10.75	10.30	-5	1,116	-0.45%
2020/06/29	34	9.97	3	10.25	10.00	31	1,058	2.93%
2020/06/24	9	10.14	3	10.30	10.10	6	995	0.60%
2020/06/23	3	10.80	0	0.00	10.80	3	870	0.34%
2020/06/22	0	0.00	60	9.83	9.84	-60	705	-8.50%
2020/06/17	20	8.80	10	8.82	9.04	10	596	1.68%
2020/06/08	0	0.00	2	8.17	8.30	-2	518	-0.39%
2020/06/05	0	0.00	13	8.20	8.11	-13	495	-2.62%
2020/06/04	0	0.00	11	7.92	7.92	-11	460	-2.39%
2020/06/01	0	0.00	10	7.20	7.19	-10	410	-2.43%
2020/05/13	0	0.00	1	7.03	7.10	-1	410	-0.24%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.01%
2020/03/23	0	0.00	5	4.60	4.68	-5	268	-1.86%
2020/03/19	0	0.00	2	3.95	4.00	-2	260	-0.77%
2020/03/17	0	0.00	2	4.45	4.45	-2	246	-0.81%
2020/02/14	0.6	6.98	0	0.00	6.99	0.6	218	0.30%
2020/02/10	0.4	7.01	0	0.00	7.02	0.4	209	0.18%
2020/02/06	1	7.10	0	0.00	7.16	1	201	0.50%
2020/02/04	0.1	7.10	0	0.00	7.11	0.1	203	0.07%
2020/01/15	1	7.45	0	0.00	7.50	1	200	0.50%
2019/12/26	0	0.00	1.1	7.78	7.76	-1.1	196	-0.58%
2019/12/24	1	7.71	0	0.00	7.81	1	203	0.49%
2019/12/20	0.9	7.70	0	0.00	7.79	0.9	200	0.43%
2019/12/19	0.4	7.76	0	0.00	7.77	0.4	200	0.18%
2019/12/18	0.7	7.85	0	0.00	7.86	0.7	201	0.34%
2019/12/17	0	0.00	0.5	7.51	7.86	-0.5	201	-0.27%
2019/12/16	0.6	7.83	0	0.00	7.84	0.6	200	0.29%
2019/12/11	1	7.80	0	0.00	7.82	1	199	0.50%
2019/12/10	1	7.85	0	0.00	7.87	1	202	0.49%
2019/12/09	1	7.83	0	0.00	7.85	1	203	0.49%
2019/12/05	0	0.00	7	7.75	7.80	-7	205	-3.40%
2019/12/03	1	7.77	0	0.00	7.79	1	207	0.48%
2019/11/29	7	7.91	0	0.00	7.85	7	206	3.39%
2019/11/22	1	7.90	0	0.00	7.92	1	187	0.53%
2019/10/31	1	8.00	0	0.00	8.07	1	223	0.45%
2019/10/18	3	8.05	3	8.19	8.19	0	269	0.00%
2019/10/17	3	8.07	3	8.17	8.20	0	268	0.00%
2019/09/25	0	0.00	5	8.11	8.16	-5	274	-1.82%
2019/09/24	5	8.19	0	0.00	8.21	5	277	1.80%
2019/09/16	5	8.17	0	0.00	8.24	5	285	1.75%
2019/09/11	0	0.00	0.2	8.29	8.33	-0.2	281	-0.07%
2019/09/03	0	0.00	0.3	8.18	8.22	-0.3	278	-0.12%
2019/08/21	2	8.33	0	0.00	8.33	2	300	0.67%
2019/08/14	1	8.40	1	8.58	8.45	0	317	0.00%
2019/08/08	0	0.00	2	8.65	8.62	-2	315	-0.63%
2019/07/30	1	8.56	0	0.00	8.62	1	318	0.31%
2019/07/29	1	8.63	10	8.66	8.69	-9	315	-2.86%
2019/07/24	0	0.00	2	8.58	8.52	-2	305	-0.65%
2019/07/22	0	0.00	2	8.45	8.45	-2	306	-0.65%
2019/07/19	0	0.00	2	8.38	8.38	-2	302	-0.66%
2019/07/16	0	0.00	1	8.37	8.37	-1	305	-0.33%
2019/06/27	0	7.65	0	0.00	7.67	0	407	0.01%
2019/06/21	0.5	7.47	0	0.00	7.49	0.5	449	0.11%
2019/06/19	0.7	7.31	0	0.00	7.36	0.7	477	0.14%
2019/06/05	4	7.30	0	0.00	7.30	4	867	0.46%
2019/06/03	4	7.25	0	0.00	7.28	4	900	0.44%
2019/05/30	1	7.13	0	0.00	7.18	1	913	0.11%
2019/05/21	6	7.98	0	0.00	7.95	6	1,019	0.59%
2019/05/16	5	8.21	0	0.00	8.15	5	1,029	0.49%
2019/05/08	0.2	8.40	0	0.00	8.42	0.2	1,045	0.01%
2019/05/03	6	8.30	0	0.00	8.50	6	1,036	0.58%
2019/04/30	6	8.26	0	0.00	8.38	6	1,034	0.58%
2019/04/26	0	0.00	1	8.46	8.46	-1	1,038	-0.10%
2019/04/25	9	8.50	0	0.00	8.47	9	1,037	0.87%
2019/04/23	3	8.50	0	0.00	8.53	3	1,042	0.29%
2019/04/19	1	8.50	0	0.00	8.55	1	1,057	0.09%
2019/04/02	10	8.66	0	0.00	8.60	10	1,179	0.85%
2019/04/01	0	0.00	1	8.90	8.90	-1	1,154	-0.09%
2019/03/28	0	0.00	1	9.12	9.12	-1	1,131	-0.09%
2019/03/26	0.7	9.31	0	0.00	9.36	0.7	1,131	0.06%
2019/03/25	8	9.25	0	0.00	9.27	8	1,136	0.70%
2019/03/22	0	0.00	5	9.45	9.42	-5	1,146	-0.44%
2019/03/21	0	0.00	8	9.53	9.59	-8	1,131	-0.71%
2019/03/18	0	0.00	4	9.55	9.55	-4	1,144	-0.35%
2019/03/13	4	9.62	3	9.08	9.11	1	1,106	0.09%
2019/03/08	0	0.00	5	9.04	9.00	-5	950	-0.53%
2019/03/04	0	0.00	1	8.96	8.95	-1	911	-0.11%
2019/02/25	0	0.00	2	8.78	8.78	-2	868	-0.23%
2019/02/12	0	0.00	1	8.44	8.40	-1	786	-0.13%
2019/01/24	2	8.33	0	0.00	8.38	2	788	0.25%
2019/01/23	0	0.00	4	8.40	8.38	-4	804	-0.50%
2019/01/17	5	8.38	0	0.00	8.35	5	798	0.63%
2019/01/14	0	0.00	5	8.44	8.37	-5	783	-0.64%
2019/01/10	5	8.72	0	0.00	8.63	5	769	0.65%
2019/01/07	3	8.58	0	0.00	8.57	3	705	0.43%
2018/12/11	0	0.00	15	8.66	8.77	-15	961	-1.56%
2018/12/04	1	8.45	2	8.51	8.51	-1	917	-0.11%
2018/12/03	0	0.00	2	8.40	8.36	-2	896	-0.22%
2018/11/29	8.5	8.32	4	8.40	8.26	4.5	903	0.49%
2018/11/28	0	0.00	1	8.32	8.38	-1	907	-0.11%
2018/11/27	5	8.32	0	0.00	8.27	5	922	0.54%
2018/11/21	0	0.00	5	8.01	8.03	-5	904	-0.55%
2018/11/15	3	8.12	3	7.99	8.02	0	990	0.00%
2018/11/08	1	8.18	0	0.00	8.15	1	1,018	0.10%
2018/11/07	4	8.13	0	0.00	8.15	4	1,018	0.39%
2018/11/05	0	0.00	4	8.02	8.10	-4	1,026	-0.39%
2018/11/02	0	0.00	6	8.12	8.21	-6	1,024	-0.59%
2018/11/01	2	8.06	0	0.00	8.12	2	1,019	0.20%
2018/10/30	2	7.70	0	0.00	7.70	2	1,002	0.20%
2018/10/26	0	0.00	5	7.60	7.54	-5	1,004	-0.50%
2018/10/12	0	0.00	1	7.61	7.60	-1	1,014	-0.10%
2018/10/11	1	7.33	0	0.00	7.33	1	1,037	0.10%
2018/10/05	0	0.00	8	8.04	8.00	-8	1,013	-0.79%
2018/09/28	5	8.89	0	0.00	8.74	5	970	0.52%
2018/09/27	0	0.00	4	8.81	8.71	-4	954	-0.42%
2018/09/26	3	8.64	0	0.00	8.60	3	943	0.32%
2018/09/25	0	0.00	15	9.05	8.98	-15	923	-1.62%
2018/09/19	0	0.00	2.9	9.22	9.32	-2.9	847	-0.35%
2018/08/30	0	0.00	0.9	8.10	8.15	-0.9	1,080	-0.08%
2018/08/28	0	0.00	1	8.25	8.25	-1	1,100	-0.09%
2018/08/27	0	0.00	2	8.37	8.29	-2	1,177	-0.17%
2018/08/22	0	0.00	1	8.08	8.08	-1	1,131	-0.09%
2018/08/21	0	0.00	1	8.02	8.00	-1	1,127	-0.09%
2018/08/16	0	0.00	1	7.52	7.57	-1	1,109	-0.09%
2018/08/03	0.4	7.61	0	0.00	7.63	0.4	1,091	0.03%
2018/07/30	0.1	7.67	0	0.00	7.69	0.1	1,097	0.01%
2018/07/02	4	8.05	4	7.90	7.90	0	1,060	0.00%
2018/06/28	32	8.19	32	8.14	8.09	0	1,025	0.00%
2018/06/25	1	7.96	0	0.00	8.01	1	919	0.11%
2018/06/22	0	0.00	47	8.09	8.04	-47	915	-5.13%
2018/06/21	47	8.43	0	0.00	8.21	47	901	5.21%
2018/06/20	0	0.00	22	8.43	8.50	-22	818	-2.69%
2018/06/19	0	0.00	9	8.33	8.28	-9	669	-1.34%
2018/06/08	20	7.98	0	0.00	7.97	20	616	3.24%
2018/06/04	10	8.10	14	7.91	8.11	-4	603	-0.66%
2018/05/29	0.9	7.48	9	7.50	7.50	-8.1	515	-1.57%
2018/05/28	0	0.00	9	7.18	7.21	-9	501	-1.79%
2018/05/22	3	6.96	0	0.00	6.95	3	498	0.60%
2018/05/21	3	6.96	0	0.00	6.94	3	500	0.60%
2018/05/14	0	0.00	10	6.97	6.94	-10	558	-1.79%
2018/05/11	0	0.00	12	6.99	6.99	-12	560	-2.14%
2018/05/09	24	7.00	0	0.00	6.98	24	566	4.24%
2018/04/11	0.9	7.80	0	0.00	7.82	0.9	1,102	0.08%
2018/03/30	4	7.99	0	0.00	7.99	4	1,145	0.35%
2018/03/23	2	7.94	3	7.95	8.00	-1	1,132	-0.09%
2018/03/22	3	8.02	2	8.09	8.09	1	1,130	0.09%
2018/03/21	0	0.00	5	8.32	8.11	-5	1,123	-0.45%
2018/03/20	0	0.00	24	8.12	8.12	-24	1,029	-2.33%
2018/03/07	5	7.85	0	0.00	7.93	5	1,311	0.38%
2018/03/02	5	7.65	0	0.00	7.61	5	1,314	0.38%
2018/02/23	0	0.00	2	7.58	7.55	-2	1,347	-0.15%
2018/02/07	2	7.51	0	0.00	7.40	2	1,370	0.15%
2018/02/06	1	7.50	0	0.00	7.36	1	1,376	0.07%
2018/01/31	5	8.12	0	0.00	8.13	5	1,381	0.36%
2018/01/29	5	8.25	0	0.00	8.22	5	1,385	0.36%
2018/01/25	15	8.44	5	8.42	8.26	10	1,419	0.70%
2018/01/23	0	0.00	10	8.19	8.18	-10	1,338	-0.75%
2018/01/18	4	8.23	15	8.23	8.23	-11	1,358	-0.81%
2018/01/16	0	0.00	3	8.24	8.22	-3	1,643	-0.18%
2018/01/12	0	0.00	5	8.18	8.15	-5	1,642	-0.30%
2018/01/11	8	8.15	0	0.00	8.14	8	1,659	0.48%
2018/01/09	5	8.55	0	0.00	8.45	5	1,633	0.31%
2018/01/08	0	0.00	14	8.61	8.58	-14	1,639	-0.85%
2018/01/05	2	8.72	23	8.74	8.75	-21	1,574	-1.33%
2018/01/04	0	0.00	6	8.34	8.41	-6	1,275	-0.47%