撼訊 (6150)-美好-楊梅券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	78.85	1	80.60	77.80	1	1,512	0.07%
2024/05/15	0	0.00	1	79.70	79.50	-1	1,524	-0.07%
2024/05/14	0	0.00	10	78.20	78.20	-10	1,556	-0.64%
2024/05/02	11	73.87	0	0.00	75.50	11	1,602	0.69%
2024/04/30	3	76.80	1	77.80	74.00	2	1,592	0.13%
2024/04/29	21	77.39	0	0.00	77.20	21	1,573	1.33%
2024/04/26	9	77.79	0	0.00	77.60	9	1,578	0.57%
2024/04/19	2	81.25	5	80.58	79.00	-3	1,605	-0.19%
2024/04/18	0	0.00	1	82.90	82.30	-1	1,618	-0.06%
2024/04/16	1	82.10	0	0.00	82.00	1	1,647	0.06%
2024/04/15	4	87.20	0	0.00	86.50	4	1,646	0.24%
2024/04/12	0	0.00	2	88.95	89.00	-2	1,646	-0.12%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	3	89.43	0	0.00	89.40	3	1,655	0.18%
2024/04/09	5	90.30	0	0.00	90.20	5	1,665	0.30%
2024/04/08	2	90.80	0	0.00	90.80	2	1,675	0.12%
2024/04/03	1	90.10	1	91.40	92.00	0	1,680	0.00%
2024/04/02	0	92.90	0	0.00	92.00	0	1,687	0.00%
2024/04/01	0	0.00	1	91.70	91.50	-1	1,676	-0.06%
2024/03/29	1	91.00	1	92.30	90.80	0	1,672	0.00%
2024/03/28	1	89.70	1	90.70	90.70	0	1,658	0.00%
2024/03/26	7	92.91	25	92.26	90.60	-18	1,662	-1.08%
2024/03/22	0	0.00	1	89.40	88.50	-1	1,638	-0.06%
2024/03/21	1	89.00	1	88.40	88.50	0	1,643	0.00%
2024/03/20	11	88.45	0	0.00	87.50	11	1,649	0.67%
2024/03/15	5	91.74	1	93.10	91.20	4	1,716	0.23%
2024/03/14	8	93.85	1	94.70	93.80	7	1,727	0.41%
2024/03/12	4	98.73	27	98.73	100.00	-23	1,864	-1.23%
2024/03/08	24	95.00	0	0.00	93.50	24	2,133	1.12%
2024/03/07	4	98.55	2	98.55	96.80	2	2,132	0.09%
2024/03/06	9	99.39	2	98.60	98.70	7	2,075	0.34%
2024/03/05	3	99.70	25	99.16	98.80	-22	2,055	-1.07%
2024/03/04	3	95.37	0	0.00	94.60	3	1,941	0.15%
2024/03/01	17	98.51	10	100.00	96.00	7	1,910	0.37%
2024/02/29	0	0.00	12	99.34	99.70	-12	1,729	-0.69%
2024/02/27	2	91.90	2	93.80	90.70	0	1,703	0.00%
2024/02/22	3	91.77	0	0.00	91.60	3	1,769	0.17%
2024/02/21	6	93.68	3	95.80	93.00	3	1,776	0.17%
2024/02/20	3	93.53	0	0.00	94.20	3	1,778	0.17%
2024/02/19	1	95.10	4	95.05	95.00	-3	1,810	-0.17%
2024/02/16	0	0.00	4	93.85	93.90	-4	1,813	-0.22%
2024/02/15	2	92.20	2	96.00	91.90	0	1,817	0.00%
2024/02/05	0	0.00	3	90.03	90.30	-3	1,804	-0.17%
2024/02/02	2	88.50	9	89.42	89.70	-7	1,848	-0.38%
2024/02/01	3	87.10	0	0.00	87.30	3	2,081	0.14%
2024/01/31	3	85.20	34	87.72	88.30	-31	2,094	-1.48%
2024/01/30	0	0.00	5	86.34	86.60	-5	2,103	-0.24%
2024/01/29	5	85.00	0	0.00	84.80	5	2,113	0.24%
2024/01/23	1	86.60	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	5	86.52	87.30	-5	2,379	-0.21%
2024/01/19	0	0.00	1	85.40	85.00	-1	2,427	-0.04%
2024/01/17	10	84.79	10	87.14	83.30	0	2,663	0.00%
2024/01/12	9	88.97	1	88.00	88.00	8	2,967	0.27%
2024/01/11	0	0.00	25	90.62	91.50	-25	2,959	-0.84%
2024/01/10	3	88.10	0	0.00	86.90	3	2,970	0.10%
2024/01/09	1	87.90	0	0.00	88.80	1	3,004	0.03%
2024/01/08	1	88.20	0	0.00	87.80	1	3,015	0.03%
2024/01/05	1	89.00	0	0.00	88.60	1	3,053	0.03%
2024/01/04	16	89.58	0	0.00	89.00	16	3,134	0.51%
2024/01/02	0	0.00	6	91.60	91.90	-6	3,259	-0.18%
2023/12/29	7	90.03	1	90.10	89.80	6	3,275	0.18%
2023/12/27	2	90.70	0	0.00	90.70	2	3,275	0.06%
2023/12/26	1	90.70	0	0.00	90.70	1	3,281	0.03%
2023/12/25	2	90.70	0	0.00	90.30	2	3,288	0.06%
2023/12/22	0	0.00	2	92.40	91.60	-2	3,294	-0.06%
2023/12/21	0	0.00	3	92.23	91.60	-3	3,308	-0.09%
2023/12/20	1	91.80	4	92.08	91.80	-3	3,318	-0.09%
2023/12/19	4	90.08	0	0.00	91.40	4	3,347	0.12%
2023/12/15	15	92.22	4	92.95	92.10	11	3,433	0.32%
2023/12/13	7	92.59	7	93.89	93.40	0	3,606	0.00%
2023/12/12	5	91.86	0	0.00	91.20	5	3,550	0.14%
2023/12/11	9	92.17	0	0.00	92.30	9	3,545	0.25%
2023/12/08	10	94.33	3	96.00	93.00	7	3,522	0.20%
2023/12/07	29	96.48	2	99.30	95.10	27	3,481	0.78%
2023/12/06	2	98.85	25	96.94	101.50	-23	3,333	-0.69%
2023/12/05	26	94.46	23	95.30	92.70	3	3,102	0.10%
2023/12/01	17	93.25	0	0.00	93.40	17	2,885	0.59%
2023/11/30	2	95.30	0	0.00	94.30	2	2,879	0.07%
2023/11/29	0	0.00	24	93.60	94.00	-24	2,826	-0.85%
2023/11/28	1	89.50	0	0.00	91.00	1	2,777	0.04%
2023/11/27	1	88.00	0	0.00	88.00	1	2,773	0.04%
2023/11/24	7	89.83	0	0.00	89.10	7	2,784	0.25%
2023/11/22	12	91.95	0	0.00	91.70	12	2,752	0.44%
2023/11/21	0	0.00	4	93.75	92.90	-4	2,740	-0.15%
2023/11/20	4	92.08	16	92.78	91.50	-12	2,690	-0.45%
2023/11/17	7	91.46	0	0.00	91.40	7	2,676	0.26%
2023/11/16	10	92.35	2	94.50	92.20	8	2,670	0.30%
2023/11/15	3	92.13	3	93.70	92.60	0	2,632	0.00%
2023/11/14	1	93.00	0	0.00	92.80	1	2,617	0.04%
2023/11/13	1	92.50	1	93.50	93.50	0	2,600	0.00%
2023/11/10	1	93.30	0	0.00	92.60	1	2,582	0.04%
2023/11/09	7	95.47	52	94.18	93.50	-45	2,520	-1.79%
2023/11/08	7	91.20	9	91.77	90.90	-2	2,279	-0.09%
2023/11/07	8	90.78	6	92.63	91.00	2	2,275	0.09%
2023/11/06	14	90.16	0	0.00	90.80	14	2,260	0.62%
2023/11/03	22	92.02	0	0.00	90.60	22	2,269	0.97%
2023/11/02	8	93.53	5	93.36	92.80	3	2,260	0.13%
2023/11/01	3	91.63	1	90.90	91.30	2	2,207	0.09%
2023/10/31	4	91.28	39	92.12	90.40	-35	2,161	-1.62%
2023/10/30	13	88.32	6	89.60	87.50	7	2,088	0.34%
2023/10/27	8	89.24	3	90.40	90.40	5	2,074	0.24%
2023/10/26	3	92.30	5	94.08	92.70	-2	2,032	-0.10%
2023/10/25	7	92.30	3	92.40	91.30	4	1,891	0.21%
2023/10/24	6	93.73	3	96.23	90.70	3	1,803	0.17%
2023/10/23	0	0.00	3	89.57	89.60	-3	1,561	-0.19%
2023/10/20	2	83.25	0	0.00	81.50	2	1,552	0.13%
2023/10/19	2	84.80	2	83.20	83.00	0	1,562	0.00%
2023/10/18	1	84.80	0	0.00	84.90	1	1,728	0.06%
2023/10/17	4	86.28	4	87.40	88.30	0	2,042	0.00%
2023/10/16	2	84.95	1	84.20	84.20	1	2,088	0.05%
2023/10/13	1	89.70	3	88.20	87.10	-2	2,280	-0.09%
2023/10/12	1	88.40	6	90.68	90.60	-5	2,289	-0.22%
2023/10/11	5	86.10	10	90.11	89.20	-5	2,333	-0.21%
2023/10/06	5	84.98	5	85.18	84.80	0	2,265	0.00%
2023/10/05	5	83.34	6	84.07	84.00	-1	2,240	-0.04%
2023/10/04	1	79.20	2	79.70	80.20	-1	2,216	-0.05%
2023/10/03	6	82.10	4	81.50	81.50	2	2,209	0.09%
2023/10/02	4	81.10	4	81.60	81.30	0	2,210	0.00%
2023/09/27	0	0.00	2	81.80	81.80	-2	2,203	-0.09%
2023/09/26	2	83.50	4	83.28	82.90	-2	2,205	-0.09%
2023/09/25	3	82.60	2	82.15	81.90	1	2,209	0.05%
2023/09/22	5	83.30	4	85.95	83.30	1	2,194	0.05%
2023/09/21	18	85.58	26	84.11	85.00	-8	2,166	-0.37%
2023/09/20	0	0.00	1	86.40	82.30	-1	2,102	-0.05%
2023/09/19	7	87.89	8	84.88	86.00	-1	2,080	-0.05%
2023/09/18	3	83.93	4	83.13	86.10	-1	1,968	-0.05%
2023/09/14	2	78.00	0	0.00	78.20	2	1,897	0.11%
2023/09/13	2.1	77.24	1	76.30	77.30	1.1	1,892	0.06%
2023/09/11	0	0.00	2	77.60	76.00	-2	1,907	-0.10%
2023/09/07	1	76.10	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.70	0	0.00	76.40	1	2,052	0.05%
2023/09/04	1	75.00	1	75.50	75.80	0	2,169	0.00%
2023/09/01	0	0.00	1	76.40	75.70	-1	2,209	-0.05%
2023/08/31	1	74.40	1	75.30	75.20	0	2,218	0.00%
2023/08/30	3	75.97	0	0.00	74.60	3	2,245	0.13%
2023/08/29	3	72.97	0	0.00	72.90	3	2,290	0.13%
2023/08/28	0	0.00	1	72.00	71.80	-1	2,306	-0.04%
2023/08/23	1	74.20	1	74.00	74.00	0	2,576	0.00%
2023/08/21	1	76.20	0	0.00	74.80	1	2,620	0.04%
2023/08/18	1	79.00	0	0.00	76.70	1	2,610	0.04%
2023/08/16	0	0.00	1	73.80	74.40	-1	2,580	-0.04%
2023/08/14	1	73.80	0	0.00	72.40	1	2,583	0.04%
2023/08/11	0	0.00	1	75.50	73.60	-1	2,571	-0.04%
2023/08/10	1	76.00	1	75.40	75.40	0	2,558	0.00%
2023/08/09	4	80.20	1	80.50	78.60	3	2,537	0.12%
2023/08/08	14	79.33	0	0.00	78.80	14	2,505	0.56%
2023/08/07	1	82.00	2	82.25	82.10	-1	2,486	-0.04%
2023/08/04	1	82.10	0	0.00	81.40	1	2,476	0.04%
2023/08/02	13	80.21	3	82.43	79.80	10	2,470	0.40%
2023/08/01	2	89.00	1	88.60	88.50	1	2,435	0.04%
2023/07/31	5	90.50	1	90.70	91.40	4	2,426	0.16%
2023/07/28	1	98.10	1	97.00	97.00	0	2,406	0.00%
2023/07/27	3	97.90	2	99.05	98.80	1	2,395	0.04%
2023/07/26	0	0.00	4	99.90	99.00	-4	2,384	-0.17%
2023/07/25	7	102.00	2	102.25	101.50	5	2,374	0.21%
2023/07/24	1	109.00	9	109.22	109.50	-8	2,343	-0.34%
2023/07/21	4	111.50	12.6	111.34	113.50	-8.6	2,319	-0.37%
2023/07/20	31	109.19	8	107.69	109.00	23	2,142	1.07%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	6	97.10	0	0.00	94.70	6	1,715	0.35%
2023/07/17	0	0.00	11	95.75	97.40	-11	1,513	-0.73%
2023/07/14	2	88.60	6	88.30	88.60	-4	1,466	-0.27%
2023/07/13	0	0.00	15	80.50	80.60	-15	1,340	-1.12%
2023/07/12	0	0.00	1	79.40	77.50	-1	1,301	-0.08%
2023/07/11	0	0.00	1	79.10	78.20	-1	1,287	-0.08%
2023/07/07	11	77.42	1	77.80	76.60	10	1,336	0.75%
2023/07/03	0	0.00	1	80.00	80.10	-1	1,321	-0.08%
2023/06/27	2	77.80	0	0.00	76.50	2	1,313	0.15%
2023/06/16	1	79.70	2	80.70	79.30	-1	1,288	-0.08%
2023/06/15	7	80.16	1	82.00	79.20	6	1,288	0.47%
2023/06/14	1	80.80	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	5	83.02	83.50	-5	1,248	-0.40%
2023/06/12	4	81.90	2	81.60	82.20	2	1,203	0.17%
2023/06/09	6	82.52	12	81.73	82.50	-6	1,141	-0.53%
2023/06/08	6	77.98	0	0.00	78.60	6	1,040	0.58%
2023/06/05	0	0.00	2	81.80	81.70	-2	995	-0.20%
2023/06/02	2	83.00	5	82.34	83.00	-3	966	-0.31%
2023/06/01	2	79.75	0	0.00	79.10	2	908	0.22%
2023/05/31	1	79.60	1	79.60	81.50	0	897	0.00%
2023/05/30	3	81.27	4	82.35	80.00	-1	812	-0.12%
2023/05/29	2	77.20	2	76.30	76.00	0	656	0.00%
2023/05/19	0	0.00	4	71.50	70.80	-4	766	-0.52%
2023/05/18	1	72.00	0	0.00	71.50	1	834	0.12%
2023/04/25	1	69.40	0	0.00	69.30	1	1,469	0.07%
2023/04/24	3	71.60	0	0.00	71.80	3	1,482	0.20%
2023/04/19	1	76.70	0	0.00	75.00	1	1,560	0.06%
2023/04/13	0	0.00	0	77.07	76.50	0	1,814	0.00%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	0.00	3	76.20	76.90	-3	1,899	-0.16%
2023/03/28	1	78.00	0	0.00	75.40	1	2,159	0.05%
2023/03/27	2	78.25	1	77.20	77.90	1	2,197	0.04%
2023/03/24	0	77.40	0	0.00	77.00	0	2,350	0.00%
2023/03/22	3	77.30	2	77.30	77.30	1	2,983	0.03%
2023/03/20	5	76.54	3	76.13	75.80	2	2,998	0.07%
2023/03/17	0	73.70	0	0.00	74.10	0	3,002	0.00%
2023/03/14	2	77.90	2	78.20	75.10	0	3,078	0.00%
2023/03/10	1	73.30	0	0.00	73.80	1	3,162	0.03%
2023/03/06	0	0.00	1	78.60	78.60	-1	3,234	-0.03%
2023/03/01	5	78.84	0	0.00	79.00	5	3,355	0.15%
2023/02/23	1	81.10	4	81.00	81.40	-3	3,310	-0.09%
2023/02/17	0	0.00	22	80.30	81.00	-22	3,483	-0.63%
2023/02/15	3	77.70	0	0.00	77.70	3	3,471	0.09%
2023/02/10	22	77.95	0	0.00	77.10	22	3,883	0.57%
2023/02/06	0	0.00	1	78.70	79.20	-1	3,990	-0.03%
2023/02/02	0	0.00	2	80.70	81.60	-2	4,143	-0.05%
2023/02/01	1	79.70	1	79.20	80.10	0	4,192	0.00%
2023/01/31	1	79.30	18	79.45	81.10	-17	4,627	-0.37%
2023/01/30	1	80.50	3	80.13	80.80	-2	4,860	-0.04%
2023/01/17	0	0.00	3	75.53	75.00	-3	4,821	-0.06%
2023/01/13	5	75.72	5	75.76	73.30	0	4,796	0.00%
2023/01/10	1	73.10	7	73.10	73.10	-6	4,914	-0.12%
2023/01/09	0	0.00	1	75.00	74.70	-1	4,901	-0.02%
2023/01/06	0	0.00	1	73.10	73.80	-1	4,884	-0.02%
2023/01/05	0	0.00	1	73.10	73.10	-1	4,880	-0.02%
2023/01/04	3	72.77	1	73.40	74.20	2	4,830	0.04%
2023/01/03	5	72.94	4	73.98	72.50	1	4,789	0.02%
2022/12/30	4	69.60	3	69.20	69.20	1	4,642	0.02%
2022/12/29	0	0.00	3	67.30	70.40	-3	4,615	-0.07%
2022/12/28	4	70.25	4	68.30	68.30	0	4,572	0.00%
2022/12/27	0	72.00	0	0.00	72.80	0	4,549	0.00%
2022/12/26	1	72.60	0	0.00	72.30	1	4,543	0.02%
2022/12/23	1	70.70	1	71.70	73.10	0	4,525	0.00%
2022/12/21	1	72.70	10	71.90	72.00	-9	4,502	-0.20%
2022/12/20	34	78.35	10	78.95	72.40	24	4,463	0.54%
2022/12/19	12	76.70	0	0.00	77.40	12	4,277	0.28%
2022/12/16	3	80.30	11	79.21	78.90	-8	4,234	-0.19%
2022/12/15	15	78.85	36	78.45	81.00	-21	4,075	-0.52%
2022/12/14	1	72.00	6	73.80	74.20	-5	3,547	-0.14%
2022/12/13	0	0.00	10	68.00	67.50	-10	3,440	-0.29%
2022/12/06	10	67.50	0	0.00	67.20	10	3,419	0.29%
2022/12/05	6	69.93	2	72.50	69.10	4	3,379	0.12%
2022/12/02	0	0.00	1	66.70	66.60	-1	3,274	-0.03%
2022/12/01	1	66.20	0	0.00	68.40	1	3,249	0.03%
2022/11/28	1	66.00	1	65.50	65.60	0	3,197	0.00%
2022/11/25	1	66.30	31	64.70	64.70	-30	3,179	-0.94%
2022/11/23	1	63.60	1	65.90	63.80	0	3,103	0.00%
2022/11/22	1	63.70	1	62.90	62.80	0	3,068	0.00%
2022/11/21	1	64.20	1	64.10	64.10	0	3,060	0.00%
2022/11/18	2	66.30	0	0.00	66.00	2	3,048	0.07%
2022/11/16	2	66.70	1	66.20	65.80	1	2,963	0.03%
2022/11/11	11	62.83	2	61.95	61.40	9	2,801	0.32%
2022/11/10	0	0.00	1	61.10	60.90	-1	2,766	-0.04%
2022/11/09	4	63.25	2	62.70	63.50	2	2,727	0.07%
2022/11/08	37	71.00	6	70.50	63.60	31	2,648	1.17%
2022/11/07	1	66.40	2	67.30	67.30	-1	2,379	-0.04%
2022/11/04	1	61.10	1	61.50	61.20	0	2,313	0.00%
2022/11/03	0	0.00	1	61.90	62.20	-1	2,294	-0.04%
2022/11/02	2	61.85	1	61.70	61.60	1	2,293	0.04%
2022/11/01	2	61.25	2	61.75	61.90	0	2,270	0.00%
2022/10/31	2	60.35	4	61.90	62.20	-2	2,230	-0.09%
2022/10/28	0	0.00	1	62.00	60.80	-1	2,109	-0.05%
2022/10/27	2	63.35	0	0.00	64.00	2	2,019	0.10%
2022/10/26	6	60.28	10	60.32	61.10	-4	1,559	-0.26%
2022/10/25	1	55.70	0	0.00	55.80	1	1,306	0.08%
2022/10/24	5	54.62	0	0.00	53.50	5	1,314	0.38%
2022/10/21	0	52.40	1	52.20	53.80	-1	1,320	-0.08%
2022/10/20	3	56.00	20	56.32	54.00	-17	1,310	-1.30%
2022/10/19	0	0.00	2	53.10	53.30	-2	1,143	-0.17%
2022/10/18	2	49.23	0	0.00	48.50	2	1,119	0.18%
2022/10/17	1	46.30	0	0.00	47.20	1	1,131	0.09%
2022/09/27	18	53.83	0	0.00	54.00	18	1,468	1.23%
2022/09/26	1	53.20	0	0.00	52.80	1	1,469	0.07%
2022/09/21	0	0.00	2	56.50	56.60	-2	1,480	-0.14%
2022/09/16	0	0.00	17	60.04	59.90	-17	1,498	-1.13%
2022/09/14	1	60.10	1	61.10	61.30	0	1,512	0.00%
2022/09/13	1	61.10	2	62.70	62.70	-1	1,509	-0.07%
2022/09/12	2	59.55	1	60.90	59.70	1	1,502	0.07%
2022/09/08	2	57.00	0	0.00	56.80	2	1,507	0.13%
2022/09/07	1	55.50	1	56.00	55.70	0	1,520	0.00%
2022/08/30	5	61.28	0	0.00	61.60	5	1,535	0.33%
2022/08/29	3	60.43	0	0.00	60.80	3	1,531	0.20%
2022/08/25	0	0.00	2	63.85	63.50	-2	1,523	-0.13%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/16	0	0.00	3	66.00	65.90	-3	1,581	-0.19%
2022/08/12	0	0.00	1	64.89	65.30	-1	1,560	-0.06%
2022/08/11	0	63.30	1	63.30	63.40	-1	1,546	-0.06%
2022/08/10	1	61.60	1	62.00	61.80	0	1,538	0.00%
2022/08/09	6	63.70	3	63.87	63.30	3	1,540	0.19%
2022/08/08	1	61.20	1	61.90	62.10	0	1,523	0.00%
2022/08/04	0	0.00	1	62.20	61.40	-1	1,537	-0.07%
2022/08/02	2	62.15	2	62.35	62.00	0	1,556	0.00%
2022/08/01	5	65.00	1	64.81	64.50	4	1,549	0.26%
2022/07/29	2	67.90	3	69.23	67.50	-1	1,534	-0.07%
2022/07/28	16	64.82	7	65.76	66.00	9	1,440	0.63%
2022/07/27	3	60.63	3	63.13	64.70	0	1,412	0.00%
2022/07/26	4	62.70	1	62.80	61.70	3	1,385	0.22%
2022/07/25	1	69.10	13	67.38	68.40	-12	1,347	-0.89%
2022/07/22	1	73.20	4	72.00	71.80	-3	1,323	-0.23%
2022/07/21	1	73.90	1	73.00	72.70	0	1,313	0.00%
2022/07/20	11	73.61	5	72.78	74.30	6	1,287	0.47%
2022/07/19	0	0.00	1	67.90	69.60	-1	1,172	-0.09%
2022/07/14	0	0.00	1	59.90	60.50	-1	1,093	-0.09%
2022/07/13	1	60.30	1	58.60	57.60	0	1,101	0.00%
2022/07/12	1	70.30	0	0.00	69.60	1	1,101	0.09%
2022/07/11	1	73.30	0	0.00	73.20	1	1,095	0.09%
2022/07/06	0	0.00	1	70.70	70.00	-1	1,134	-0.09%
2022/07/04	2	69.90	0	0.00	69.80	2	1,182	0.17%
2022/07/01	1	71.40	2	69.00	69.00	-1	1,242	-0.08%
2022/06/30	2	75.30	1	75.50	75.10	1	1,224	0.08%
2022/06/27	0	0.00	1	82.20	82.20	-1	1,224	-0.08%
2022/06/23	1	76.50	0	0.00	75.60	1	1,246	0.08%
2022/06/22	2	77.90	2	77.10	77.10	0	1,250	0.00%
2022/06/21	0	0.00	1	80.40	80.50	-1	1,248	-0.08%
2022/06/20	3	80.87	0	0.00	77.50	3	1,255	0.24%
2022/06/15	1	88.10	0	0.00	85.90	1	1,312	0.08%
2022/06/14	2	86.20	1	87.10	87.70	1	1,329	0.08%
2022/06/13	1	91.80	0	0.00	91.00	1	1,316	0.08%
2022/06/08	1	99.90	1	99.00	98.00	0	1,352	0.00%
2022/05/30	0	0.00	1	95.90	97.90	-1	1,476	-0.07%
2022/05/27	1	92.20	1	91.90	92.90	0	1,481	0.00%
2022/05/26	2	91.45	0	0.00	90.20	2	1,528	0.13%
2022/05/24	2	100.00	0	0.00	96.50	2	1,508	0.13%
2022/05/19	0	0.00	2	103.50	104.00	-2	1,504	-0.13%
2022/05/17	0	0.00	3	105.67	106.50	-3	1,516	-0.20%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/12	1	100.50	5	100.50	98.60	-4	1,527	-0.26%
2022/05/11	9	102.33	0	0.00	101.00	9	1,531	0.59%
2022/05/10	1	100.50	2	106.25	108.50	-1	1,524	-0.07%
2022/05/06	0	0.00	3	114.00	114.00	-3	1,612	-0.19%
2022/05/05	1	114.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	2	112.00	0	0.00	112.00	2	1,603	0.12%
2022/04/29	2	113.25	6	113.75	111.00	-4	1,622	-0.25%
2022/04/28	0	0.00	4	111.63	109.00	-4	1,614	-0.25%
2022/04/27	2	110.00	0	0.00	109.50	2	1,616	0.12%
2022/04/26	8	111.75	2	110.75	111.00	6	1,597	0.38%
2022/04/25	6	114.58	3	111.33	110.50	3	1,578	0.19%
2022/04/22	5	122.50	0	0.00	122.50	5	1,556	0.32%
2022/04/21	0	0.00	3	125.00	127.00	-3	1,567	-0.19%
2022/04/18	1	126.00	0	0.00	122.00	1	1,584	0.06%
2022/04/14	1	125.00	3	125.00	125.00	-2	1,619	-0.12%
2022/04/12	5	121.00	6	122.17	123.00	-1	1,650	-0.06%
2022/04/08	1	130.50	0	0.00	130.00	1	1,632	0.06%
2022/04/07	14	137.79	1	133.50	133.00	13	1,619	0.80%
2022/03/31	0	0.00	5	150.50	149.00	-5	1,661	-0.30%
2022/03/30	5	149.50	0	0.00	149.50	5	1,719	0.29%
2022/03/28	0	0.00	3	152.00	153.50	-3	1,943	-0.15%
2022/03/23	0	0.00	2	151.25	152.00	-2	2,056	-0.10%
2022/03/22	5	146.60	4	148.13	151.00	1	2,090	0.05%
2022/03/21	0	153.83	0	153.50	155.00	0	2,082	0.00%
2022/03/18	7	157.29	0	157.00	154.50	7	2,141	0.33%
2022/03/17	1	156.00	2	154.50	156.00	-1	2,210	-0.04%
2022/03/15	1	151.00	0	150.00	149.00	1	2,562	0.04%
2022/03/14	1	149.00	0	0.00	149.50	1	2,701	0.04%
2022/03/11	0	148.50	2	151.00	151.50	-2	2,786	-0.07%
2022/03/10	4	154.88	3	155.33	154.00	1	2,902	0.03%
2022/03/09	4.1	146.95	0	0.00	147.00	4.1	3,099	0.13%
2022/03/08	1	143.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	148.50	0	0.00	149.00	1	3,454	0.03%
2022/03/03	1	166.00	1	163.50	161.00	0	3,668	0.00%
2022/03/02	0	0.00	2	163.25	165.50	-2	3,729	-0.05%
2022/02/25	2	147.50	0	0.00	152.50	2	3,772	0.05%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/16	1	159.50	1	160.00	160.00	0	4,008	0.00%
2022/02/15	0	0.00	1	157.00	155.00	-1	4,078	-0.02%
2022/02/10	0	0.00	1	167.00	164.00	-1	4,495	-0.02%
2022/02/09	0	0.00	1	163.00	166.00	-1	4,773	-0.02%
2022/02/07	1	148.50	0	0.00	148.50	1	4,879	0.02%
2022/01/24	1	149.00	1	150.00	152.00	0	4,985	0.00%
2022/01/21	1	154.00	1	151.50	151.50	0	5,013	0.00%
2022/01/18	1	163.00	1	167.00	163.00	0	5,350	0.00%
2022/01/13	1	165.00	0	0.00	161.00	1	5,848	0.02%
2022/01/07	0	0.00	3	164.00	171.00	-3	6,516	-0.05%
2022/01/06	4	167.75	0	0.00	168.50	4	6,568	0.06%
2022/01/05	1	177.00	0	0.00	176.00	1	6,550	0.02%
2022/01/04	1	178.00	0	0.00	180.00	1	6,593	0.02%
2022/01/03	1	179.50	0	0.00	179.00	1	6,602	0.02%
2021/12/30	2	178.50	0	0.00	178.50	2	6,679	0.03%
2021/12/28	1	178.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	3	182.17	1.1	183.32	181.00	1.9	6,647	0.03%
2021/12/24	2	189.50	7	190.29	187.50	-5	6,613	-0.08%
2021/12/23	6	189.08	1	187.00	187.00	5	6,564	0.08%
2021/12/22	5	190.60	6	186.17	186.50	-1	6,489	-0.02%
2021/12/21	4	180.50	4	181.00	184.00	0	6,350	0.00%
2021/12/20	5	180.30	2	181.50	179.00	3	6,333	0.05%
2021/12/17	2	180.50	1	178.50	183.00	1	6,255	0.02%
2021/12/16	0	0.00	1	185.00	181.00	-1	6,204	-0.02%
2021/12/14	3	179.33	1	179.50	180.50	2	6,129	0.03%
2021/12/13	1	186.50	2	183.25	182.00	-1	6,059	-0.02%
2021/12/10	13	193.04	6	186.33	182.00	7	5,943	0.12%
2021/12/09	2	192.00	2	194.25	195.00	0	5,640	0.00%
2021/12/08	2	194.00	3	191.67	190.00	-1	5,559	-0.02%
2021/12/07	1	189.00	5	190.00	190.00	-4	5,406	-0.07%
2021/12/06	1	191.50	1	187.00	193.00	0	5,344	0.00%
2021/12/03	3	191.00	5	189.20	191.50	-2	5,293	-0.04%
2021/12/02	4	183.63	4	185.50	183.50	0	5,077	0.00%
2021/12/01	1	173.00	1	177.00	177.00	0	4,987	0.00%
2021/11/30	0	0.00	5	172.70	175.50	-5	4,867	-0.10%
2021/11/29	0	0.00	7	159.79	161.00	-7	4,674	-0.15%
2021/11/26	3	164.50	0	0.00	160.50	3	4,658	0.06%
2021/11/25	6.1	163.42	8	165.44	161.50	-2	4,575	-0.04%
2021/11/24	6	161.42	5	161.60	162.00	1	4,486	0.02%
2021/11/23	4	158.13	0	0.00	155.00	4	4,444	0.09%
2021/11/19	1	158.00	3	160.50	159.00	-2	4,441	-0.05%
2021/11/18	2	158.50	0	0.00	156.50	2	4,460	0.04%
2021/11/17	3	153.83	2	155.25	157.00	1	4,440	0.02%
2021/11/16	2	164.75	3	158.67	157.50	-1	4,387	-0.02%
2021/11/15	1	165.50	5	164.70	163.50	-4	4,333	-0.09%
2021/11/12	4	162.00	1	163.00	164.50	3	4,295	0.07%
2021/11/11	0	0.00	5	165.60	163.00	-5	4,223	-0.12%
2021/11/10	3	164.33	3	162.67	163.00	0	4,140	0.00%
2021/11/09	11	169.91	7	170.64	166.50	4	4,040	0.10%
2021/11/08	16	166.72	30	167.25	163.50	-14	3,798	-0.37%
2021/11/05	16	155.59	11	156.32	160.00	5	3,556	0.14%
2021/11/04	0	0.00	1	145.50	145.50	-1	3,393	-0.03%
2021/11/03	2	148.75	1	151.99	148.00	1	3,460	0.03%
2021/11/02	12	154.20	0	146.00	146.00	12	3,572	0.34%
2021/11/01	1	154.00	0	0.00	154.00	1	3,541	0.03%
2021/10/29	1	155.99	2	154.50	150.00	-1	3,527	-0.03%
2021/10/28	3	149.84	3	150.34	150.00	0	3,518	0.00%
2021/10/27	0	154.00	2	155.25	155.50	-2	3,532	-0.06%
2021/10/26	11	162.55	7	161.14	157.50	4	3,489	0.12%
2021/10/25	2	174.50	2	173.00	175.00	0	3,305	0.00%
2021/10/22	3	166.98	1	170.33	171.50	2	3,268	0.06%
2021/10/21	3	174.14	2	169.75	166.50	1	3,297	0.03%
2021/10/20	3	173.17	2	169.00	168.50	1	3,144	0.03%
2021/10/19	4	166.88	9	167.44	168.50	-5	3,000	-0.17%
2021/10/18	0	0.00	10	163.25	168.50	-10	2,794	-0.36%
2021/10/15	2	146.50	21	143.62	154.00	-19	2,589	-0.73%
2021/10/14	22	145.11	1	144.50	145.00	21	2,484	0.85%
2021/10/13	0	0.00	3	136.67	137.00	-3	2,409	-0.12%
2021/10/12	2	138.25	2	139.00	135.00	0	2,391	0.00%
2021/10/08	2	137.00	0	0.00	134.00	2	2,341	0.09%
2021/10/07	2	133.75	1	133.50	136.50	1	2,337	0.04%
2021/10/01	1	119.00	0	0.00	119.50	1	2,252	0.04%
2021/09/29	0	0.00	5	120.50	116.00	-5	2,283	-0.22%
2021/09/28	1	120.50	2	122.50	121.00	-1	2,314	-0.04%
2021/09/27	0	0.00	1	129.00	127.50	-1	2,312	-0.04%
2021/09/22	5	132.00	5	132.00	132.00	0	2,370	0.00%
2021/09/17	5	134.50	0	0.00	134.50	5	2,385	0.21%
2021/09/14	0	0.00	1	134.50	134.00	-1	2,537	-0.04%
2021/09/10	0	0.00	1	138.00	138.00	-1	2,664	-0.04%
2021/09/09	1	133.00	2	136.25	137.50	-1	2,692	-0.04%
2021/09/08	6	134.83	5	133.90	134.50	1	2,680	0.04%
2021/09/07	6	145.00	1	148.00	146.50	5	2,631	0.19%
2021/09/06	6	153.42	12	154.54	144.00	-6	2,650	-0.23%
2021/09/03	1	145.00	0	0.00	144.50	1	2,560	0.04%
2021/09/02	5	145.00	1	146.50	144.00	4	2,678	0.15%
2021/09/01	3	145.83	1	145.00	145.00	2	2,756	0.07%
2021/08/30	1	144.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	1	144.00	142.00	-1	2,883	-0.03%
2021/08/25	3	148.00	1	147.50	147.50	2	2,939	0.07%
2021/08/23	0	0.00	1	141.00	146.50	-1	2,878	-0.03%
2021/08/20	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2021/08/17	0	0.00	1	135.00	134.50	-1	2,838	-0.04%
2021/08/16	3	138.00	2	137.00	139.00	1	2,835	0.04%
2021/08/13	1	136.50	1	137.00	137.50	0	2,822	0.00%
2021/08/11	2	142.00	4	141.25	140.50	-2	2,988	-0.07%
2021/08/10	6	154.67	6	151.17	150.50	0	3,127	0.00%
2021/08/09	2	157.75	2	161.00	157.50	0	3,156	0.00%
2021/08/06	10	167.75	9	164.22	157.00	1	3,277	0.03%
2021/08/05	1	164.00	2	162.75	161.50	-1	3,235	-0.03%
2021/08/04	3	161.00	5	160.10	158.00	-2	3,319	-0.06%
2021/08/03	6	162.75	3	162.83	163.00	3	3,431	0.09%
2021/08/02	5	158.00	1	157.50	160.00	4	3,502	0.11%
2021/07/30	1	144.00	1	147.00	153.00	0	3,514	0.00%
2021/07/29	5	143.50	4	145.38	146.00	1	3,574	0.03%
2021/07/28	5	142.40	0	0.00	141.00	5	3,635	0.14%
2021/07/27	2	160.00	3	141.83	140.50	-1	3,679	-0.03%
2021/07/26	0	0.00	4	150.50	156.00	-4	3,560	-0.11%
2021/07/23	3	141.50	0	0.00	142.00	3	3,613	0.08%
2021/07/22	1	140.00	1	139.00	139.00	0	3,726	0.00%
2021/07/21	2	140.75	3	139.50	137.50	-1	3,798	-0.03%
2021/07/20	1	145.50	1	144.50	143.50	0	3,875	0.00%
2021/07/19	3	140.50	2	146.25	144.50	1	3,955	0.03%
2021/07/16	3	138.50	1	139.00	139.00	2	3,939	0.05%
2021/07/15	2	141.00	1	141.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	1	136.00	135.50	-1	3,935	-0.03%
2021/07/13	0	0.00	2	140.25	140.00	-2	3,923	-0.05%
2021/07/09	2	147.00	0	0.00	147.00	2	3,898	0.05%
2021/07/08	2	150.00	0	0.00	149.00	2	3,900	0.05%
2021/07/07	4	146.38	6	147.17	150.50	-2	3,900	-0.05%
2021/07/06	4	151.63	2	148.50	151.00	2	3,899	0.05%
2021/07/05	5	150.50	4	151.50	152.50	1	3,868	0.03%
2021/07/02	1	140.00	1	139.00	139.00	0	3,978	0.00%
2021/06/30	0	0.00	1	144.50	143.00	-1	4,033	-0.02%
2021/06/29	1	143.00	1	145.00	142.50	0	4,150	0.00%
2021/06/28	1	146.50	5	145.40	148.00	-4	4,156	-0.10%
2021/06/25	3	154.83	4	154.63	151.50	-1	4,127	-0.02%
2021/06/24	7	151.79	0	0.00	154.50	7	4,081	0.17%
2021/06/23	0	0.00	2	145.50	143.00	-2	4,030	-0.05%
2021/06/22	4	147.50	4	145.88	143.50	0	3,985	0.00%
2021/06/21	3	153.50	3	153.83	153.50	0	3,922	0.00%
2021/06/18	0	0.00	1	170.50	166.50	-1	3,849	-0.03%
2021/06/17	2	167.50	0	0.00	168.50	2	3,827	0.05%
2021/06/16	2	169.00	2	168.00	165.50	0	3,819	0.00%
2021/06/15	2	172.50	2	172.50	174.00	0	3,782	0.00%
2021/06/11	3	172.17	22.6	170.20	166.50	-19.6	3,760	-0.52%
2021/06/10	2	189.25	2	185.50	181.00	0	3,775	0.00%
2021/06/08	1	176.50	1	176.50	176.50	0	3,731	0.00%
2021/06/04	2	164.25	2	158.00	161.50	0	3,678	0.00%
2021/06/03	5	174.60	3	176.00	173.50	2	3,655	0.05%
2021/05/24	0	0.00	1	140.00	142.00	-1	3,930	-0.03%
2021/05/21	0	0.00	10	143.00	143.00	-10	4,091	-0.24%
2021/05/19	8	141.88	6	143.50	138.00	2	4,252	0.05%
2021/05/18	9	144.83	12	145.38	145.00	-3	4,083	-0.07%
2021/05/17	0	0.00	7	142.79	139.00	-7	3,894	-0.18%
2021/05/14	7	165.29	8	173.13	154.00	-1	3,862	-0.03%
2021/05/13	6	172.42	2	174.50	171.00	4	3,723	0.11%
2021/05/12	10	196.15	7.1	201.84	190.00	3	3,718	0.08%
2021/05/11	4	216.88	7	219.71	211.00	-3	3,819	-0.08%
2021/05/10	0	0.00	4	230.25	234.00	-4	3,787	-0.11%
2021/05/07	7	203.86	13	202.08	213.00	-6	3,813	-0.16%
2021/05/06	4	198.63	4	194.00	194.00	0	3,752	0.00%
2021/05/05	11	200.05	12	200.00	197.50	-1	3,695	-0.03%
2021/05/04	2	191.75	1	192.00	188.50	1	3,727	0.03%
2021/05/03	13	215.27	18	217.33	207.00	-5	3,692	-0.14%
2021/04/29	3.1	218.82	3	220.67	211.00	0.1	3,725	0.00%
2021/04/28	3	222.50	3	231.33	222.00	0	3,678	0.00%
2021/04/27	3	226.83	2	232.00	217.00	1	3,643	0.03%
2021/04/26	3	210.33	2	218.25	220.00	1	3,606	0.03%
2021/04/23	3	195.33	7	195.86	200.00	-4	3,581	-0.11%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/14	0	0.00	1	215.50	215.50	-1	3,533	-0.03%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	13	209.15	15	200.50	197.00	-2	3,714	-0.05%
2021/04/07	1	202.00	12	200.96	202.00	-11	3,660	-0.30%
2021/04/01	4	162.00	1	164.00	167.50	3	3,979	0.08%
2021/03/31	0	0.00	1	145.00	152.50	-1	4,130	-0.02%
2021/03/30	0	0.00	4	139.00	139.00	-4	4,108	-0.10%
2021/03/29	0	0.00	2	136.00	136.00	-2	4,121	-0.05%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	2	128.00	128.00	-2	4,153	-0.05%
2021/03/22	1	127.50	1	132.50	132.50	0	4,174	0.00%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/18	1	123.00	0	0.00	122.50	1	4,189	0.02%
2021/03/17	3	124.33	0	0.00	122.00	3	4,207	0.07%
2021/03/16	7	124.21	4	124.25	124.50	3	4,558	0.07%
2021/03/15	2	137.00	1	141.00	133.50	1	4,822	0.02%
2021/03/12	3	128.50	4	130.63	134.00	-1	4,812	-0.02%
2021/03/11	1	129.50	4	125.38	129.50	-3	4,858	-0.06%
2021/03/10	3	122.50	1	120.00	122.00	2	5,010	0.04%
2021/03/09	0	0.00	2	122.00	122.00	-2	5,006	-0.04%
2021/03/08	3	118.83	4	118.88	117.00	-1	4,999	-0.02%
2021/03/05	2	118.00	0	0.00	117.00	2	4,994	0.04%
2021/03/04	2	120.75	3	120.00	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	1	116.50	118.50	-1	4,981	-0.02%
2021/03/02	1	118.00	1	122.00	114.50	0	4,986	0.00%
2021/02/26	4	116.50	2	117.50	116.50	2	5,001	0.04%
2021/02/25	4	123.63	5.2	123.71	121.00	-1.2	5,001	-0.02%
2021/02/24	4	113.37	2	113.50	115.00	2	4,884	0.04%
2021/02/23	11.2	117.11	2	112.75	112.50	9.2	4,811	0.19%
2021/02/22	1	123.50	2	124.50	124.50	-1	4,793	-0.02%
2021/02/19	4	113.50	2	110.00	113.50	2	4,858	0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	2	94.20	94.20	-2	4,966	-0.04%
2021/02/05	1	85.20	0	0.00	85.70	1	5,089	0.02%
2021/02/04	1	86.50	4	84.95	85.60	-3	5,255	-0.06%
2021/02/03	4	86.43	1	86.20	84.40	3	5,638	0.05%
2021/02/02	8	83.99	4	84.58	82.40	4	5,957	0.07%
2021/02/01	9	93.12	2	95.05	91.40	7	5,780	0.12%
2021/01/29	2	99.10	4	99.80	101.50	-2	5,736	-0.03%
2021/01/28	2	93.15	1	94.90	92.60	1	5,621	0.02%
2021/01/26	2	95.55	2	95.65	97.80	0	5,605	0.00%
2021/01/25	1	94.70	3	93.57	98.20	-2	5,504	-0.04%
2021/01/22	7	90.17	27	89.44	89.30	-20	5,502	-0.36%
2021/01/21	0	0.00	1	102.00	98.00	-1	5,498	-0.02%
2021/01/20	9	99.22	7	97.87	97.20	2	5,535	0.04%
2021/01/19	0	108.00	5	112.00	108.00	-5	5,462	-0.09%
2021/01/18	14	122.43	13	114.77	112.50	1	5,457	0.02%
2021/01/14	1	117.00	0	119.00	119.00	1	5,627	0.02%
2021/01/13	0	0.00	2	105.50	108.50	-2	5,682	-0.04%
2021/01/07	0	0.00	2	106.00	117.50	-2	5,660	-0.04%
2021/01/06	1	111.50	4	114.75	111.50	-3	5,630	-0.05%
2021/01/05	4	125.13	0	0.00	123.50	4	5,659	0.07%
2021/01/04	0	0.00	1	141.00	137.00	-1	5,640	-0.02%
2020/12/31	5	136.80	0	0.00	135.00	5	5,629	0.09%
2020/12/30	3	142.33	2	141.50	142.00	1	5,459	0.02%
2020/12/29	14	140.36	3	142.00	142.50	11	5,358	0.21%
2020/12/28	8	138.44	13	140.23	144.00	-5	5,167	-0.10%
2020/12/25	14	141.11	10	139.25	131.00	4	4,941	0.08%
2020/12/24	0	0.00	1	131.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	0	132.00	132.00	0	4,643	0.00%
2020/12/21	0	0.00	1	120.00	120.50	-1	4,633	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	1	109.00	1	111.00	109.00	0	4,587	0.00%
2020/12/10	39	120.40	22	116.39	116.50	17	4,571	0.37%
2020/12/09	24	134.08	19	133.74	121.50	5	4,192	0.12%
2020/12/08	4	130.00	5	133.30	134.50	-1	3,903	-0.03%
2020/12/07	7	119.71	4	120.50	122.50	3	3,833	0.08%
2020/12/04	8	111.06	8	110.75	111.50	0	3,828	0.00%
2020/12/03	0	0.00	0	102.00	101.50	0	3,775	0.00%
2020/12/02	0	0.00	1	100.00	97.10	-1	3,860	-0.03%
2020/12/01	0	0.00	2	104.50	101.50	-2	3,923	-0.05%
2020/11/27	0	0.00	2	93.90	95.00	-2	4,199	-0.05%
2020/11/25	0	0.00	2	101.25	96.50	-2	4,204	-0.05%
2020/11/24	2	95.50	2	95.75	95.50	0	4,190	0.00%
2020/11/23	0	0.00	3	97.77	98.50	-3	4,180	-0.07%
2020/11/20	3	95.33	0	0.00	94.00	3	4,171	0.07%
2020/11/19	7	101.76	5	104.10	104.00	2	4,109	0.05%
2020/11/18	3	97.40	20	95.88	97.50	-17	3,982	-0.43%
2020/11/17	12	91.63	12.1	91.32	88.70	-0.1	3,889	0.00%
2020/11/16	9.1	85.98	9	88.22	89.90	0.1	3,808	0.00%
2020/11/13	6	81.78	3	80.23	82.00	3	3,754	0.08%
2020/11/12	11	74.51	0.1	74.50	74.60	11	3,670	0.30%
2020/11/11	16.1	74.15	4	73.80	75.70	12.1	3,475	0.35%
2020/11/10	8	70.84	2	73.30	73.30	6	3,045	0.20%
2020/11/06	0	0.00	8	60.03	60.70	-8	2,612	-0.31%
2020/11/04	2	54.65	0	0.00	54.30	2	2,553	0.08%
2020/11/03	1	54.30	1	54.70	54.30	0	2,553	0.00%
2020/10/30	1	55.20	0	0.00	56.20	1	2,562	0.04%
2020/10/29	5	55.74	16	56.34	57.20	-11	2,556	-0.43%
2020/10/28	10	56.50	15	55.51	55.00	-5	2,477	-0.20%
2020/10/27	2	54.00	0	0.00	53.80	2	2,394	0.08%
2020/10/23	1	54.10	1	55.10	55.40	0	2,610	0.00%
2020/10/22	4	54.30	11	54.29	54.50	-7	2,666	-0.26%
2020/10/21	4	51.90	6	52.02	51.90	-2	2,497	-0.08%
2020/10/13	0	0.00	1	53.00	51.20	-1	2,422	-0.04%
2020/10/08	0	0.00	1	50.80	50.90	-1	2,357	-0.04%
2020/10/05	0	0.00	1	50.60	50.60	-1	2,382	-0.04%
2020/09/29	0	0.00	4	49.60	49.60	-4	2,413	-0.17%
2020/09/28	4	49.50	1	49.15	49.45	3	2,460	0.12%
2020/09/25	1	48.00	0	0.00	49.00	1	2,464	0.04%
2020/09/24	3	50.30	3	50.47	50.00	0	2,453	0.00%
2020/09/23	1	51.50	2	51.60	50.60	-1	2,451	-0.04%
2020/09/22	0	0.00	5	51.62	51.90	-5	2,451	-0.20%
2020/09/21	5	51.08	3	51.00	50.90	2	2,444	0.08%
2020/09/18	2	52.10	0	0.00	51.80	2	2,438	0.08%
2020/09/17	1	52.30	1	53.00	52.30	0	2,433	0.00%
2020/09/16	0	0.00	1	52.90	52.20	-1	2,436	-0.04%
2020/09/15	2	52.55	1	52.20	52.20	1	2,428	0.04%
2020/09/14	4	52.15	1	52.90	52.60	3	2,426	0.12%
2020/09/11	4	52.00	1	52.20	52.10	3	2,415	0.12%
2020/09/09	1	57.20	1	57.60	57.00	0	2,314	0.00%
2020/09/08	1	58.40	1	57.00	58.60	0	2,237	0.00%
2020/09/04	4	50.58	4	51.00	52.10	0	2,083	0.00%
2020/09/03	13	54.94	1	54.60	54.20	12	2,030	0.59%
2020/09/02	2	52.60	9	53.39	55.30	-7	1,891	-0.37%
2020/08/31	1	50.00	0	0.00	50.00	1	1,775	0.06%
2020/08/28	2	49.33	0	0.00	49.15	2	1,766	0.11%
2020/08/26	2	48.60	0	0.00	48.75	2	1,880	0.11%
2020/08/24	0	0.00	5	47.46	48.50	-5	1,950	-0.26%
2020/08/21	6	45.97	5	46.53	46.50	1	1,931	0.05%
2020/08/20	5	46.61	2	48.03	46.20	3	1,922	0.16%
2020/08/19	1	50.50	2	50.95	49.60	-1	1,892	-0.05%
2020/08/18	0	0.00	1	49.60	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	2	47.88	48.10	-2	1,771	-0.11%
2020/08/14	1	47.20	5	47.00	47.00	-4	1,758	-0.23%
2020/08/13	0	0.00	3	46.45	46.15	-3	1,741	-0.17%
2020/08/12	1	45.55	1	45.50	45.70	0	1,734	0.00%
2020/08/11	6	46.43	7	47.02	46.25	-1	1,723	-0.06%
2020/08/10	3	47.42	4	47.60	47.65	-1	1,722	-0.06%
2020/08/07	3	48.03	1	47.75	47.90	2	1,763	0.11%
2020/08/06	0	0.00	7	50.12	49.10	-7	1,800	-0.39%
2020/08/05	7	49.16	0	0.00	48.80	7	1,785	0.39%
2020/08/04	8	50.34	3	49.50	48.85	5	1,804	0.28%
2020/08/03	8	54.41	7	53.54	53.00	1	1,802	0.06%
2020/07/31	4	52.78	13	52.51	54.10	-9	1,787	-0.50%
2020/07/30	7	52.77	7	53.16	53.10	0	1,772	0.00%
2020/07/29	27	54.59	10	55.06	53.80	17	1,784	0.95%
2020/07/28	6	49.73	10	50.91	51.80	-4	1,620	-0.25%
2020/07/27	4	47.15	4	47.33	47.15	0	1,537	0.00%
2020/07/24	1	46.35	1	45.40	45.20	0	1,543	0.00%
2020/07/14	0	0.00	2	48.28	48.05	-2	1,583	-0.13%
2020/07/10	1	48.80	1	48.35	48.60	0	1,592	0.00%
2020/07/09	1	50.10	5	49.98	49.60	-4	1,584	-0.25%
2020/07/08	5	50.31	2	50.55	50.70	3	1,600	0.19%
2020/07/07	13	51.25	9	50.33	51.60	4	1,581	0.25%
2020/07/06	5	49.24	4	49.49	49.10	1	1,533	0.07%
2020/07/03	1	48.80	1	48.85	48.85	0	1,524	0.00%
2020/07/01	2	48.80	0	0.00	49.35	2	1,510	0.13%
2020/06/29	0	0.00	5	47.81	48.30	-5	1,493	-0.33%
2020/06/23	0	0.00	1	48.85	48.85	-1	1,479	-0.07%
2020/06/22	0	0.00	1	48.90	48.90	-1	1,467	-0.07%
2020/06/19	2	50.25	2	51.00	49.80	0	1,460	0.00%
2020/06/18	4	50.55	0	0.00	50.40	4	1,456	0.27%
2020/06/16	2	51.10	5	51.74	51.70	-3	1,442	-0.21%
2020/06/15	0	0.00	1	50.70	50.40	-1	1,424	-0.07%
2020/06/12	3	49.72	2	50.55	50.30	1	1,424	0.07%
2020/06/11	19	52.29	19	51.78	51.40	0	1,420	0.00%
2020/06/10	3	50.70	1	50.80	51.50	2	1,362	0.15%
2020/06/09	1	51.80	2	52.15	51.30	-1	1,347	-0.07%
2020/06/08	1	51.70	0	0.00	51.10	1	1,349	0.07%
2020/06/05	3	52.47	5	52.98	52.20	-2	1,332	-0.15%
2020/06/04	5	52.46	2	52.25	51.70	3	1,300	0.23%
2020/06/03	5	51.20	2	51.65	51.90	3	1,291	0.23%
2020/06/02	25	53.00	27	53.11	52.00	-2	1,268	-0.16%
2020/06/01	4	50.08	1	50.00	50.00	3	1,152	0.26%
2020/05/29	13	51.33	13	51.45	50.70	0	1,145	0.00%
2020/05/28	1	48.75	1	49.80	48.30	0	1,065	0.00%
2020/05/27	1	48.00	0	0.00	48.55	1	1,061	0.09%
2020/05/26	1	48.70	0	0.00	48.00	1	1,071	0.09%
2020/05/25	1	47.80	0	0.00	47.35	1	1,099	0.09%
2020/05/22	2	49.53	1	49.00	48.05	1	1,097	0.09%
2020/05/21	1	51.40	0	0.00	50.20	1	1,093	0.09%
2020/05/19	3	49.83	1	50.00	48.95	2	1,093	0.18%
2020/05/15	3	51.60	1	52.50	50.90	2	1,106	0.18%
2020/05/14	3	53.17	4	53.48	53.70	-1	1,094	-0.09%
2020/05/13	2	51.65	5	53.80	51.20	-3	1,090	-0.28%
2020/05/12	4	51.13	0	0.00	50.30	4	1,045	0.38%
2020/05/11	2	51.45	1	51.80	52.60	1	1,067	0.09%
2020/05/08	1	49.70	5	52.56	52.80	-4	1,125	-0.36%
2020/05/07	1	50.30	0	0.00	48.00	1	1,066	0.09%
2020/05/05	2	52.80	0	0.00	49.25	2	1,027	0.19%
2020/05/04	4	49.60	2	50.00	50.00	2	955	0.21%
2020/04/30	2	45.60	4	45.98	45.50	-2	879	-0.23%
2020/04/29	0	0.00	5	43.09	43.80	-5	853	-0.59%
2020/04/28	2	41.90	0	0.00	41.80	2	829	0.24%
2020/04/27	1	41.65	1	42.25	41.90	0	834	0.00%
2020/04/24	0	0.00	1	41.40	40.50	-1	819	-0.12%
2020/04/23	1	40.00	0	0.00	40.60	1	816	0.12%
2020/04/21	2	39.25	2	39.83	39.75	0	816	0.00%
2020/04/20	2	39.93	1	40.25	40.25	1	810	0.12%
2020/04/17	2	43.43	2	42.23	41.55	0	797	0.00%
2020/04/16	2	43.10	0	0.00	42.80	2	808	0.25%
2020/04/15	3	45.00	3	45.07	43.85	0	811	0.00%
2020/04/14	1	43.40	2.2	44.02	43.30	-1.2	835	-0.14%
2020/04/13	11.2	44.02	8	43.74	44.00	3.2	900	0.36%
2020/03/18	0	0.00	1	34.40	34.20	-1	943	-0.11%
2020/03/17	1	35.60	0	0.00	34.85	1	938	0.11%
2020/03/13	0	0.00	1	42.60	43.00	-1	913	-0.11%
2020/03/12	0	0.00	1	47.25	47.30	-1	912	-0.11%
2020/02/27	0	0.00	1	61.80	59.00	-1	873	-0.11%
2020/02/26	9	64.48	7	64.21	62.80	2	858	0.23%
2020/02/24	2	62.50	2	62.40	62.20	0	818	0.00%
2020/02/18	2	66.10	2	64.45	63.50	0	817	0.00%
2020/02/14	2	64.80	2	65.40	64.60	0	799	0.00%
2020/02/13	6	62.50	0.2	63.40	63.40	5.9	747	0.78%
2020/02/12	0	0.00	5.1	63.20	63.70	-5.1	754	-0.68%
2020/02/11	9.1	63.29	4	62.85	63.00	5.1	710	0.72%
2020/02/10	2	57.00	4	57.60	59.50	-2	611	-0.33%
2020/02/07	0	0.00	0.1	55.00	54.10	-0.1	592	-0.02%
2020/02/06	2.3	56.07	2	55.50	55.30	0.3	598	0.04%
2020/02/03	0	52.40	0	0.00	50.30	0	615	0.00%
2020/01/30	0	56.80	0	0.00	56.80	0	798	0.00%
2020/01/15	2	64.70	2	64.50	64.00	0	879	0.00%
2020/01/08	0	0.00	1	68.80	66.60	-1	858	-0.12%
2020/01/07	0	0.00	11	67.50	67.00	-11	834	-1.32%
2020/01/06	11	66.78	0	0.00	65.70	11	800	1.37%
2020/01/02	0	0.00	3	67.37	66.80	-3	843	-0.36%
2019/12/27	0	0.00	1	64.50	64.30	-1	877	-0.11%
2019/12/23	0	0.00	1	65.20	65.20	-1	953	-0.10%
2019/12/20	1	64.80	1	64.90	64.80	0	954	0.00%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/16	1	63.10	0	0.00	63.00	1	959	0.10%
2019/12/12	1	63.20	1	63.00	62.80	0	959	0.00%
2019/12/11	1	63.80	0	0.00	63.50	1	958	0.10%
2019/12/06	4	63.88	0	0.00	64.10	4	966	0.41%
2019/11/26	0	0.00	1	64.20	63.90	-1	1,005	-0.10%
2019/11/13	1	66.70	0	0.00	66.60	1	1,080	0.09%
2019/11/12	1	67.00	0	0.00	67.50	1	1,112	0.09%
2019/10/31	1	70.20	1	70.50	68.50	0	1,288	0.00%
2019/10/30	0	0.00	1	70.30	69.10	-1	1,300	-0.08%
2019/10/29	5	73.36	1	71.60	70.00	4	1,285	0.31%
2019/10/28	3	70.70	15	70.89	72.20	-12	1,133	-1.06%
2019/10/23	2	67.50	0	0.00	66.60	2	1,085	0.18%
2019/10/22	0	0.00	2	67.55	67.50	-2	1,083	-0.18%
2019/10/18	1	66.30	1	66.90	66.00	0	1,074	0.00%
2019/10/16	0	0.00	5	66.14	65.90	-5	1,067	-0.47%
2019/10/15	2	66.00	1	65.80	65.50	1	1,062	0.09%
2019/10/14	2	68.80	2.1	69.89	67.20	-0.1	1,047	-0.01%
2019/10/09	3	67.97	7	68.63	69.00	-4	1,017	-0.39%
2019/10/08	2	67.75	7.3	67.93	67.90	-5.3	1,096	-0.48%
2019/10/07	6	66.38	1	66.20	66.90	5	1,262	0.40%
2019/10/04	2	66.00	4	63.48	65.40	-2	1,370	-0.15%
2019/10/03	11.1	64.12	9	64.21	64.60	2.1	1,407	0.15%
2019/10/02	0	0.00	1	62.70	62.40	-1	1,459	-0.07%
2019/10/01	1	60.50	3	61.87	61.80	-2	1,450	-0.14%
2019/09/27	7	60.16	2	60.20	60.60	5	1,441	0.35%
2019/09/26	3	63.63	0	0.00	63.50	3	1,411	0.21%
2019/09/24	1	68.20	1	68.30	68.20	0	1,400	0.00%
2019/09/11	0	0.00	1	67.30	67.40	-1	1,764	-0.06%
2019/09/06	0	69.30	0	0.00	69.30	0	2,003	0.00%
2019/09/03	2	70.40	1	69.90	69.20	1	2,036	0.05%
2019/09/02	0	0.00	1	68.50	68.20	-1	2,025	-0.05%
2019/08/30	1	68.40	2	68.10	67.40	-1	2,030	-0.05%
2019/08/29	0	0.00	3	68.17	67.60	-3	2,039	-0.15%
2019/08/28	1	68.50	0	0.00	68.00	1	2,056	0.05%
2019/08/26	7	69.64	3	69.67	69.10	4	2,053	0.19%
2019/08/22	1	69.60	0	0.00	68.10	1	2,051	0.05%
2019/08/21	0	0.00	1	69.70	69.70	-1	2,083	-0.05%
2019/08/20	0	0.00	1	69.80	69.60	-1	2,090	-0.05%
2019/08/19	1	68.20	0	0.00	68.70	1	2,082	0.05%
2019/08/15	3	67.77	1	68.40	67.30	2	2,073	0.10%
2019/08/14	3	71.97	0	0.00	71.40	3	2,048	0.15%
2019/08/13	1	76.80	0	0.00	76.10	1	2,052	0.05%
2019/08/07	0	0.00	1	77.20	76.30	-1	2,215	-0.05%
2019/08/06	5	79.08	3	79.27	76.90	2	2,353	0.08%
2019/08/05	2	77.20	0	0.00	78.10	2	2,387	0.08%
2019/08/02	1	78.10	1	76.50	76.00	0	2,383	0.00%
2019/08/01	2	78.50	0	0.00	78.10	2	2,371	0.08%
2019/07/30	3	76.80	3	76.07	76.80	0	2,352	0.00%
2019/07/29	1	81.00	0	0.00	79.70	1	2,370	0.04%
2019/07/12	8	81.60	5	80.20	80.20	3	2,520	0.12%
2019/07/11	23	86.50	15	85.00	85.00	8	2,417	0.33%
2019/07/10	0	0.00	3	86.53	87.40	-3	2,238	-0.13%
2019/07/03	1	79.50	0	0.00	79.90	1	2,239	0.04%
2019/07/02	0	0.00	1	78.00	78.50	-1	2,470	-0.04%
2019/06/28	1	78.00	0	0.00	77.80	1	2,720	0.04%
2019/06/25	1	76.10	0	0.00	76.10	1	2,892	0.03%
2019/06/24	0	0.00	2	80.90	80.50	-2	2,897	-0.07%
2019/06/21	9	81.59	15	82.53	79.50	-6	2,915	-0.21%
2019/06/20	2	77.50	2	78.65	78.00	0	2,763	0.00%
2019/06/19	2	75.30	29	76.00	76.00	-27	2,715	-0.99%
2019/06/18	7	74.21	16	75.42	76.00	-9	2,719	-0.33%
2019/06/17	3	72.80	1	73.30	72.90	2	2,678	0.07%
2019/06/14	4	70.18	1	70.70	69.70	3	2,680	0.11%
2019/06/13	7	71.11	2	70.40	70.40	5	2,680	0.19%
2019/06/05	0	0.00	1	69.00	69.30	-1	2,673	-0.04%
2019/06/04	0	0.00	2	69.10	69.10	-2	2,677	-0.07%
2019/06/03	1	72.00	0	0.00	72.10	1	2,669	0.04%
2019/05/31	0	0.00	1	71.00	71.60	-1	2,673	-0.04%
2019/05/30	1	72.00	0	0.00	72.10	1	2,703	0.04%
2019/05/29	5	73.18	0.1	71.50	71.60	4.9	2,705	0.18%
2019/05/28	1.1	75.63	2	73.70	75.00	-0.9	2,701	-0.03%
2019/05/24	1	69.90	3	68.37	67.70	-2	2,698	-0.07%
2019/05/23	0	0.00	1	67.00	67.90	-1	2,724	-0.04%
2019/05/22	1	70.60	0	0.00	68.70	1	2,770	0.04%
2019/05/17	3	67.80	3.1	70.51	67.80	-0.1	3,038	0.00%
2019/05/16	10	75.33	3	75.03	73.20	7	3,008	0.23%
2019/05/15	2	76.00	3.1	74.75	73.80	-1.1	3,107	-0.03%
2019/05/14	3.1	73.81	6	74.35	75.80	-2.9	3,044	-0.09%
2019/05/13	5	70.30	2	70.30	70.00	3	2,900	0.10%
2019/05/10	2	66.00	0	0.00	66.10	2	2,822	0.07%
2019/05/09	1	70.60	0	0.00	68.00	1	2,808	0.04%
2019/04/26	0	0.00	1	67.80	67.90	-1	2,934	-0.03%
2019/04/23	7	70.44	8	70.74	70.10	-1	2,980	-0.03%
2019/04/22	4	67.77	0	0.00	67.70	4	2,949	0.14%
2019/04/19	5	69.20	1	69.40	69.00	4	2,978	0.13%
2019/04/18	5	71.08	2	73.05	71.00	3	2,966	0.10%
2019/04/15	8	73.89	1	74.10	74.50	7	3,037	0.23%
2019/04/12	0	71.80	2	71.10	71.90	-2	3,034	-0.07%
2019/04/11	6	73.67	6	73.27	73.50	0	3,027	0.00%
2019/04/10	17	75.29	8	74.68	72.90	9	3,024	0.30%
2019/04/09	2	83.15	5.1	82.60	81.00	-3.1	2,995	-0.10%
2019/04/08	8.1	83.95	10	84.23	83.40	-1.9	3,035	-0.06%
2019/04/03	9	77.77	6	77.65	79.30	3	2,943	0.10%
2019/04/02	4	70.65	7	71.10	72.10	-3	3,016	-0.10%
2019/04/01	2	70.80	2	70.25	68.70	0	3,087	0.00%
2019/03/28	9	71.00	8	69.94	68.20	1	3,261	0.03%
2019/03/26	0	0.00	2	70.00	69.00	-2	3,159	-0.06%
2019/03/25	2	69.35	2	67.60	69.10	0	3,183	0.00%
2019/03/22	5	69.48	1	69.50	68.50	4	3,151	0.13%
2019/03/21	2	70.45	2	70.25	69.40	0	3,124	0.00%
2019/03/20	7	71.90	7	71.20	68.70	0	3,073	0.00%
2019/03/19	2	68.20	2	68.25	69.80	0	2,923	0.00%
2019/03/18	0	0.00	2	63.40	63.50	-2	2,876	-0.07%
2019/03/13	1	65.20	6	64.92	64.60	-5	2,887	-0.17%
2019/03/12	1	67.00	1	66.50	65.20	0	2,893	0.00%
2019/03/11	7	66.66	2	66.00	65.90	5	2,903	0.17%
2019/03/08	4	62.65	4	64.20	65.30	0	2,926	0.00%
2019/03/06	0	0.00	1	66.30	66.60	-1	2,962	-0.03%
2019/03/05	2	68.15	3	67.27	66.10	-1	3,018	-0.03%
2019/03/04	4	65.33	4	66.33	66.90	0	2,989	0.00%
2019/02/27	2	64.05	0	0.00	64.50	2	2,984	0.07%
2019/02/26	0	0.00	2	68.40	65.80	-2	2,978	-0.07%
2019/02/25	1	68.70	0	0.00	68.80	1	3,000	0.03%
2019/02/22	0	0.00	4	68.35	67.90	-4	2,984	-0.13%
2019/02/21	7	70.50	0	0.00	69.60	7	2,964	0.24%
2019/02/20	2	70.50	3	69.50	68.70	-1	2,922	-0.03%
2019/02/19	8	70.78	7	69.74	68.40	1	2,892	0.03%
2019/02/18	1	63.80	1	66.20	67.80	0	2,736	0.00%
2019/02/15	0	0.00	5	61.70	61.70	-5	2,665	-0.19%
2019/02/14	9	67.16	2	67.60	64.10	7	2,651	0.26%
2019/02/13	0	0.00	0.1	63.20	63.20	-0.1	2,495	0.00%
2019/02/12	0	0.00	1	57.20	57.50	-1	2,481	-0.04%
2019/02/11	0	0.00	13	56.52	56.40	-13	2,528	-0.51%
2019/01/29	0	0.00	6	56.98	57.00	-6	2,570	-0.23%
2019/01/28	3	58.03	1	57.30	57.60	2	2,600	0.08%
2019/01/25	0	0.00	2	60.50	58.50	-2	2,728	-0.07%
2019/01/24	2	59.30	0	0.00	59.50	2	2,718	0.07%
2019/01/18	5	59.32	6	59.18	59.00	-1	2,658	-0.04%
2019/01/17	10	57.89	13	57.22	57.10	-3	2,570	-0.12%
2019/01/16	3	55.60	4	55.50	55.00	-1	2,512	-0.04%
2019/01/15	0	0.00	1	53.40	54.20	-1	2,492	-0.04%
2019/01/14	3	55.00	2	54.10	53.10	1	2,490	0.04%
2019/01/11	6	52.85	5	52.78	53.50	1	2,484	0.04%
2019/01/10	0	0.00	4	53.85	54.40	-4	2,453	-0.16%
2019/01/09	9	55.26	7	54.91	54.10	2	2,461	0.08%
2019/01/08	1	52.00	2	52.05	52.80	-1	2,471	-0.04%
2019/01/07	0	0.00	4	52.90	52.90	-4	2,467	-0.16%
2019/01/04	1	50.10	4	50.65	50.80	-3	2,465	-0.12%
2019/01/03	3	55.13	2	54.80	53.20	1	2,462	0.04%
2019/01/02	6	56.52	6	55.60	54.50	0	2,451	0.00%
2018/12/28	15	54.71	23	54.67	56.60	-8	2,435	-0.33%
2018/12/27	35	56.87	4	57.25	55.20	31	2,398	1.29%
2018/12/26	6	58.65	4	60.43	56.40	2	2,310	0.09%
2018/12/25	6	64.02	13	63.82	62.60	-7	2,180	-0.32%
2018/12/24	19	58.17	12	58.74	61.10	7	1,941	0.36%
2018/12/22	9	55.21	8	55.38	55.60	1	1,804	0.06%
2018/12/21	2	50.60	6	51.80	52.50	-4	1,708	-0.23%
2018/12/20	4	47.89	4	47.58	47.80	0	1,691	0.00%
2018/12/19	4	48.60	4	47.15	47.30	0	1,702	0.00%
2018/12/18	8	47.26	10	47.04	47.05	-2	1,706	-0.12%
2018/12/17	3	44.85	0	0.00	44.70	3	1,712	0.18%
2018/12/07	0.9	48.40	2	49.10	48.20	-1.1	1,783	-0.06%
2018/12/06	3	48.37	0.2	48.00	48.00	2.8	1,802	0.16%
2018/12/05	2	50.80	5	50.98	51.30	-3	1,807	-0.17%
2018/11/28	0	0.00	2	50.95	51.20	-2	1,826	-0.11%
2018/11/22	4	50.90	4	50.35	48.20	0	2,028	0.00%
2018/11/20	0	0.00	2	47.90	48.30	-2	2,010	-0.10%
2018/11/19	1	48.40	5	48.50	48.55	-4	2,017	-0.20%
2018/11/16	0	0.00	3	47.80	47.85	-3	2,028	-0.15%
2018/11/15	1	47.65	0	0.00	47.80	1	2,051	0.05%
2018/11/14	2	48.80	2	49.70	49.10	0	2,106	0.00%
2018/11/09	2	49.65	0	0.00	48.70	2	2,215	0.09%
2018/11/08	10	51.11	7	50.54	51.00	3	2,241	0.13%
2018/11/07	6	48.67	8	48.58	48.95	-2	2,226	-0.09%
2018/11/06	1	45.55	0	0.00	46.75	1	2,204	0.05%
2018/11/05	3	50.02	5	48.92	48.95	-2	2,190	-0.09%
2018/11/02	10	50.15	9	50.23	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/25	0	0.00	1.1	44.09	44.00	-1.1	2,151	-0.05%
2018/10/23	1	48.75	0	0.00	48.15	1	2,205	0.05%
2018/10/19	0	0.00	1	47.70	49.40	-1	2,407	-0.04%
2018/10/17	1	53.80	0	0.00	52.00	1	2,557	0.04%
2018/10/16	0	0.00	1	51.70	52.00	-1	2,571	-0.04%
2018/10/15	0	0.00	1	51.00	49.90	-1	2,556	-0.04%
2018/10/12	0	0.00	1	50.20	50.80	-1	2,625	-0.04%
2018/10/11	2	48.38	0	0.00	48.25	2	2,763	0.07%
2018/10/09	0	0.00	1	54.60	53.60	-1	2,846	-0.04%
2018/10/08	1	57.00	0	0.00	55.30	1	2,836	0.04%
2018/10/03	3	65.27	0	0.00	65.10	3	2,858	0.10%
2018/10/01	1	70.10	0	0.00	68.00	1	2,901	0.03%
2018/09/28	3	71.90	2	73.05	70.10	1	2,966	0.03%
2018/09/27	2	69.25	1	70.90	70.00	1	3,110	0.03%
2018/09/26	1	69.60	1	68.20	67.50	0	3,063	0.00%
2018/09/21	1	68.30	1	69.20	67.80	0	3,045	0.00%
2018/09/18	2	68.80	0	0.00	65.50	2	3,015	0.07%
2018/09/17	1	71.80	0	0.00	72.00	1	3,041	0.03%
2018/09/12	1	72.10	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	2	75.00	74.30	-2	3,144	-0.06%
2018/09/07	1	77.10	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	82.10	0	0.00	81.00	1	3,167	0.03%
2018/09/03	3	90.43	5	90.42	88.50	-2	3,249	-0.06%
2018/08/31	5	90.50	3	90.53	88.20	2	3,279	0.06%
2018/08/30	5	90.50	2	90.80	87.70	3	3,228	0.09%
2018/08/29	0	0.00	2	87.45	89.90	-2	3,273	-0.06%
2018/08/23	3	82.50	3	83.23	81.60	0	3,532	0.00%
2018/08/22	9	83.38	11	83.19	81.50	-2	3,609	-0.06%
2018/08/21	3	78.57	4	79.03	81.00	-1	3,594	-0.03%
2018/08/20	1	84.80	1	81.80	83.10	0	3,567	0.00%
2018/08/17	1	85.00	1	83.00	82.80	0	3,577	0.00%
2018/08/16	3	89.37	1	91.20	90.00	2	3,620	0.06%
2018/08/15	2	88.60	1	91.00	88.10	1	3,572	0.03%
2018/08/14	8	98.95	1	99.40	97.80	7	3,615	0.19%
2018/08/13	4	107.50	0	0.00	107.50	4	3,632	0.11%
2018/08/10	1	137.00	0	0.00	136.00	1	3,675	0.03%
2018/08/09	2	138.25	2	139.75	137.00	0	3,702	0.00%
2018/08/08	1	138.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	4	135.38	140.00	-4	3,857	-0.10%
2018/08/06	4	135.00	1	132.50	132.50	3	3,942	0.08%
2018/08/03	1	142.50	1	142.00	142.00	0	4,055	0.00%
2018/08/02	0	0.00	2	147.50	143.50	-2	4,334	-0.05%
2018/08/01	1	142.00	0	0.00	146.50	1	4,300	0.02%
2018/07/30	27	147.96	12	143.63	142.50	15	4,266	0.35%
2018/07/27	12	147.92	12	145.75	147.50	0	4,229	0.00%
2018/07/26	1	144.00	3	152.33	144.50	-2	4,175	-0.05%
2018/07/25	1	147.50	0	0.00	151.00	1	4,059	0.02%
2018/07/24	2	137.50	3	138.00	137.50	-1	3,983	-0.03%
2018/07/23	7	133.07	6	134.17	132.00	1	3,931	0.03%
2018/07/20	5	134.60	7	134.64	130.50	-2	3,915	-0.05%
2018/07/19	1	140.50	2	138.50	140.00	-1	3,891	-0.03%
2018/07/18	3	136.67	4	136.38	140.00	-1	3,829	-0.03%
2018/07/17	1	129.00	3	131.00	131.00	-2	3,711	-0.05%
2018/07/13	1	120.00	1	122.50	120.00	0	3,634	0.00%
2018/07/12	1	120.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	0	0.00	2	120.00	122.00	-2	4,061	-0.05%
2018/07/10	5	116.60	8	117.25	117.50	-3	4,104	-0.07%
2018/07/06	9	126.33	6	126.25	128.00	3	4,224	0.07%
2018/07/05	9	129.78	3	131.33	125.00	6	4,153	0.14%
2018/07/04	0	0.00	3	123.00	123.00	-3	3,956	-0.08%
2018/07/02	1	113.00	0	0.00	113.00	1	3,933	0.03%
2018/06/28	2	119.00	0	0.00	116.50	2	3,901	0.05%
2018/06/27	2	125.00	5	126.30	123.00	-3	3,892	-0.08%
2018/06/26	1	123.00	2	117.00	123.00	-1	3,858	-0.03%
2018/06/25	4	123.75	1	123.00	117.50	3	3,808	0.08%
2018/06/22	1	129.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	2	137.50	1	138.00	137.00	1	3,903	0.03%
2018/06/19	0	0.00	1	151.00	149.00	-1	4,048	-0.02%
2018/06/15	1	152.00	1	148.50	148.50	0	4,170	0.00%
2018/06/14	1	147.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	0	0.00	1	153.50	150.50	-1	4,117	-0.02%
2018/06/12	1	159.50	0	0.00	156.50	1	4,086	0.02%
2018/06/11	5	168.10	2	171.50	163.50	3	4,045	0.07%
2018/06/08	1	165.00	2	168.50	165.00	-1	3,959	-0.03%
2018/06/07	2	164.00	1	164.00	162.00	1	3,906	0.03%
2018/06/06	4	167.25	5	169.40	165.00	-1	3,866	-0.03%
2018/06/05	3	161.00	3	160.83	169.00	0	3,737	0.00%
2018/06/04	3	154.33	4	156.75	154.00	-1	3,640	-0.03%
2018/06/01	3	150.33	2	154.75	152.00	1	3,588	0.03%
2018/05/31	8	152.31	2	153.25	143.00	6	3,520	0.17%
2018/05/30	0	0.00	1	146.50	149.00	-1	3,421	-0.03%
2018/05/29	0	0.00	1	148.00	135.50	-1	3,347	-0.03%
2018/05/28	1	147.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	2	144.50	1	147.00	143.50	1	3,335	0.03%
2018/05/24	3	141.83	3	142.33	143.50	0	3,291	0.00%
2018/05/22	0	0.00	3	173.17	167.00	-3	3,275	-0.09%
2018/05/21	1	166.00	2	168.50	166.00	-1	3,266	-0.03%
2018/05/18	2	161.00	2	163.25	161.00	0	3,534	0.00%
2018/05/16	5	165.70	4	165.00	162.00	1	3,886	0.03%
2018/05/15	4	154.38	2	155.75	159.00	2	3,991	0.05%
2018/05/14	4	154.13	5	157.60	147.50	-1	4,003	-0.02%
2018/05/11	5	164.20	4	166.75	162.00	1	4,077	0.02%
2018/05/10	4	184.63	2	187.00	180.00	2	4,111	0.05%
2018/05/09	1	170.00	1	176.00	176.00	0	3,853	0.00%
2018/05/08	1	165.00	2	168.00	160.00	-1	3,884	-0.03%
2018/05/04	2	152.00	0	0.00	167.00	2	3,997	0.05%
2018/04/27	1	183.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	1	177.00	2	178.50	175.00	-1	4,227	-0.02%
2018/04/25	1	150.50	3	157.00	178.50	-2	4,295	-0.05%
2018/04/24	0	0.00	2	163.00	163.00	-2	4,496	-0.04%
2018/04/23	0	0.00	3	171.83	181.00	-3	4,843	-0.06%
2018/04/20	1	190.50	2	190.50	190.50	-1	4,942	-0.02%
2018/04/19	1	238.50	2	244.50	211.50	-1	5,128	-0.02%
2018/04/18	7	238.29	4	238.75	235.00	3	5,335	0.06%
2018/04/17	5	258.00	1	253.50	249.50	4	5,068	0.08%
2018/04/16	2	278.75	0	0.00	277.00	2	4,999	0.04%
2018/04/13	5	329.50	0	0.00	307.50	5	4,988	0.10%
2018/04/12	1	375.00	5	360.00	341.50	-4	4,988	-0.08%
2018/04/10	0	0.00	8	392.88	399.00	-8	5,221	-0.15%
2018/04/03	0	0.00	1.6	397.13	415.00	-1.6	5,411	-0.03%
2018/04/02	0	0.00	1	380.00	380.00	-1	5,440	-0.02%
2018/03/30	0	0.00	1	341.00	325.00	-1	5,465	-0.02%
2018/03/26	14	392.39	7	409.14	369.00	7	5,587	0.13%
2018/03/23	3	361.33	1	359.50	388.50	2	5,446	0.04%
2018/03/22	1	349.00	0	0.00	353.50	1	5,351	0.02%
2018/03/21	1	359.00	1	342.50	342.00	0	5,287	0.00%
2018/03/19	5	280.00	0	0.00	297.00	5	5,179	0.10%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/02/27	0	0.00	6	299.83	308.00	-6	6,183	-0.10%
2018/02/26	0	0.00	0.5	286.00	286.00	-0.5	6,154	-0.01%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	0	0.00	1	230.00	236.50	-1	6,229	-0.02%
2018/02/12	4	195.50	1	195.50	195.50	3	6,108	0.05%
2018/02/09	2	172.25	2	176.50	178.00	0	5,806	0.00%
2018/02/08	10	159.00	11	151.64	162.00	-1	5,565	-0.02%
2018/02/07	10	164.80	9	166.50	161.50	1	5,401	0.02%
2018/02/06	2	162.75	2	163.75	157.50	0	5,232	0.00%
2018/02/05	4	179.38	0	0.00	175.00	4	5,153	0.08%
2018/02/02	3	172.67	2	182.75	191.00	1	4,990	0.02%
2018/02/01	1	173.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	1	179.00	3	166.67	170.50	-2	4,806	-0.04%
2018/01/30	1	176.00	6	178.67	176.50	-5	4,760	-0.11%
2018/01/29	7	169.64	1	171.50	174.00	6	4,697	0.13%
2018/01/26	2	152.25	2	151.00	158.50	0	4,640	0.00%
2018/01/25	1	144.50	2.8	148.99	144.50	-1.8	4,582	-0.04%
2018/01/24	3	146.67	7	152.00	147.00	-4	4,520	-0.09%
2018/01/23	0	0.00	4	138.00	143.00	-4	4,436	-0.09%
2018/01/22	2	128.50	7	130.00	130.00	-5	4,367	-0.11%
2018/01/19	6	130.50	1	127.50	126.50	5	4,344	0.12%
2018/01/18	4	137.88	0	0.00	140.50	4	4,263	0.09%
2018/01/17	8	130.75	11	134.50	135.50	-3	4,042	-0.07%
2018/01/16	3	130.50	0	0.00	134.00	3	3,690	0.08%
2018/01/15	2	117.75	2	121.75	122.00	0	3,563	0.00%
2018/01/12	6	107.50	5.4	110.26	111.00	0.6	3,374	0.02%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	1	96.00	8	93.50	92.00	-7	3,152	-0.22%
2018/01/09	4	93.63	0	0.00	93.20	4	3,088	0.13%
2018/01/08	3	97.47	9	97.58	92.00	-6	3,018	-0.20%
2018/01/05	0	0.00	22	95.31	94.90	-22	2,944	-0.75%
2018/01/04	25	90.31	4	93.23	87.70	21	2,848	0.74%
2018/01/03	6	85.63	2	85.65	88.40	4	2,705	0.15%
2018/01/02	1	75.70	5	78.18	80.40	-4	2,579	-0.16%