晉倫 (6151)-美好-楊梅券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	52.73	1	53.50	51.90	5	5,946	0.08%
2024/11/21	4	54.38	4	53.90	53.30	0	6,002	0.00%
2024/11/20	2	54.15	0	0.00	53.20	2	6,028	0.03%
2024/11/19	3	54.97	2	55.40	55.40	1	5,990	0.02%
2024/11/18	2	53.50	4	54.75	52.60	-2	5,928	-0.03%
2024/11/15	3	52.60	4	53.55	52.90	-1	5,861	-0.02%
2024/11/14	10	53.44	8	54.90	52.90	2	5,789	0.03%
2024/11/13	6	52.12	3	52.77	53.00	3	5,674	0.05%
2024/11/12	1	51.30	2	53.50	53.60	-1	5,617	-0.02%
2024/11/11	11	54.67	0	0.00	53.10	11	5,549	0.20%
2024/11/08	12	59.63	6	57.18	58.10	6	5,481	0.11%
2024/11/07	2	61.05	0	0.00	62.00	2	5,341	0.04%
2024/11/06	2	61.10	0	0.00	60.40	2	5,336	0.04%
2024/11/05	1	62.50	0	0.00	62.50	1	5,332	0.02%
2024/10/30	1	61.10	0	0.00	60.70	1	5,304	0.02%
2024/10/29	0	0.00	2	61.10	61.70	-2	5,296	-0.04%
2024/10/24	0.5	61.10	2	60.00	60.20	-1.5	5,242	-0.03%
2024/10/23	28	62.50	28	61.59	62.00	0	5,206	0.00%
2024/10/22	10	58.95	18.9	59.57	61.10	-8.9	4,407	-0.20%
2024/10/21	4	55.60	0	0.00	55.60	4	3,876	0.10%
2024/10/18	3	46.25	12	50.60	50.60	-9	3,871	-0.23%
2024/10/17	9	45.11	18	46.07	46.00	-9	3,688	-0.24%
2024/10/16	2	42.80	4	43.50	43.60	-2	3,590	-0.06%
2024/10/15	1	43.25	1	43.05	43.00	0	3,638	0.00%
2024/10/14	3	42.58	2	42.05	41.65	1	3,639	0.03%
2024/10/11	0	0.00	4	40.24	40.05	-4	3,672	-0.11%
2024/10/08	3	41.88	0	0.00	41.50	3	3,650	0.08%
2024/10/07	4	42.81	7	41.80	41.80	-3	3,628	-0.08%
2024/10/04	10	45.34	9	46.09	43.40	1	3,561	0.03%
2024/10/01	0	0.00	2	45.40	45.85	-2	3,346	-0.06%
2024/09/27	3	42.35	2	42.75	42.50	1	3,171	0.03%
2024/09/25	0	0.00	1	42.30	42.00	-1	3,045	-0.03%
2024/09/24	2	39.03	1	40.25	40.70	1	2,950	0.03%
2024/09/19	9	41.87	2	41.80	41.75	7	2,812	0.25%
2024/09/18	1	40.10	0	0.00	40.80	1	2,634	0.04%
2024/09/12	1	36.95	0	0.00	36.85	1	2,511	0.04%
2024/09/09	1	39.50	1	39.90	39.85	0	2,408	0.00%
2024/09/05	2	43.50	2	41.88	42.00	0	2,345	0.00%
2024/09/04	0	0.00	1	44.50	43.10	-1	2,284	-0.04%
2024/09/03	2	45.45	0	0.00	44.75	2	2,223	0.09%
2024/09/02	1	44.85	3	45.87	44.45	-2	2,148	-0.09%
2024/08/30	3	47.97	3	48.15	47.65	0	2,047	0.00%
2024/08/29	31	48.45	26	46.92	46.75	5	1,917	0.26%
2024/08/28	23	45.40	22	45.97	47.30	1	1,538	0.06%
2024/08/27	7	39.63	8	40.45	43.00	-1	1,282	-0.08%
2024/08/26	2	35.60	4	38.55	39.10	-2	1,026	-0.19%
2024/08/23	5	36.92	2	36.25	35.55	3	971	0.31%
2024/08/21	2	33.50	0	0.00	33.45	2	801	0.25%
2024/08/20	2	34.03	3	33.45	33.20	-1	796	-0.13%
2024/08/14	3	33.98	0	0.00	33.85	3	755	0.40%
2024/08/09	0	0.00	4	32.80	32.70	-4	725	-0.55%
2024/08/08	5	33.26	0	0.00	33.30	5	701	0.71%
2024/07/23	9	35.50	9	34.60	34.50	0	549	0.00%
2024/07/18	13	34.79	14	34.96	34.95	-1	417	-0.24%
2024/07/17	14	36.13	11	35.93	35.95	3	395	0.76%
2024/07/16	5	35.10	4	36.05	36.45	1	337	0.30%
2024/07/15	2	33.65	2	34.68	33.15	0	246	0.00%
2024/07/12	6	30.97	5	33.19	33.45	1	177	0.56%
2024/04/08	0	0.00	0.7	26.50	26.30	-0.7	98	-0.76%
2024/03/13	0	0.00	1	27.70	27.75	-1	61	-1.63%
2023/12/22	1	26.80	0	0.00	26.75	1	32	3.07%
2023/05/09	0	0.00	1	30.90	30.70	-1	50	-1.97%
2023/05/08	2	31.98	1	32.00	31.60	1	49	2.02%
2023/03/01	0	0.00	0	27.50	27.50	0	31	-0.09%
2023/02/10	0	0.00	1	27.15	27.15	-1	29	-3.45%
2022/12/08	0	0.00	1	25.00	25.35	-1	30	-3.23%
2022/11/24	1	24.25	0	0.00	24.25	1	30	3.25%
2022/10/11	1	25.60	0	0.00	25.60	1	43	2.27%
2022/08/23	0	28.00	0	0.00	27.85	0	102	0.00%
2022/05/03	0	0.00	4	31.80	31.95	-4	89	-4.48%
2022/03/25	1	37.45	0	0.00	37.45	1	82	1.21%
2021/10/05	0	0.00	5	35.60	35.80	-5	162	-3.07%
2021/09/30	0	0.00	4	36.80	37.00	-4	221	-1.81%
2021/09/06	0	0.00	1	36.50	36.50	-1	354	-0.28%
2021/08/26	10	35.60	0	0.00	35.70	10	443	2.25%
2021/07/13	2	40.15	0	0.00	40.20	2	719	0.28%
2021/07/08	2	43.90	0	0.00	44.90	2	840	0.24%
2021/07/05	0	0.00	1	45.40	45.35	-1	830	-0.12%
2021/06/23	0	0.00	10	41.00	41.50	-10	999	-1.00%
2021/06/10	0	0.00	1	42.00	42.35	-1	990	-0.10%
2021/06/09	1	43.50	0	0.00	42.55	1	986	0.10%
2021/06/07	0	0.00	1	45.90	45.60	-1	964	-0.10%
2021/06/02	2	45.55	2	45.05	43.70	0	965	0.00%
2021/05/19	1	40.75	1	40.30	40.65	0	1,123	0.00%
2021/05/18	0	0.00	2	39.30	40.10	-2	1,129	-0.18%
2021/05/17	1	39.20	3	37.28	36.75	-2	1,129	-0.18%
2021/05/14	2	41.20	11	41.21	40.75	-9	1,118	-0.80%
2021/05/13	3	41.65	4	40.60	40.15	-1	1,110	-0.09%
2021/05/12	2	45.25	2	42.25	41.80	0	1,100	0.00%
2021/05/11	4	45.75	0	0.00	45.00	4	1,073	0.37%
2021/05/07	0	0.00	0.6	41.15	43.60	-0.6	1,034	-0.06%
2021/05/04	0	0.00	9	43.72	40.30	-9	1,016	-0.89%
2021/04/22	0	0.00	4	46.25	44.40	-4	936	-0.43%
2021/04/21	1	46.30	0	0.00	46.00	1	931	0.11%
2021/04/16	3	45.13	0	0.00	46.20	3	924	0.32%
2021/04/15	5	44.25	0	0.00	44.20	5	901	0.55%
2021/04/08	0	0.00	1	39.05	39.70	-1	717	-0.14%
2021/04/01	4	40.30	0	0.00	38.80	4	658	0.61%
2021/03/31	0	0.00	0.1	40.80	39.80	-0.1	637	-0.02%
2021/03/30	1	39.00	1	38.85	39.50	0	605	0.00%
2021/03/29	2	38.20	7	38.08	38.20	-5	568	-0.88%
2021/03/24	6	32.50	0	0.00	32.75	6	472	1.27%
2021/03/22	0	0.00	3	32.07	32.20	-3	469	-0.64%
2021/03/18	1	31.90	0	0.00	32.05	1	462	0.22%
2021/03/17	0	0.00	1	32.00	32.10	-1	465	-0.22%
2021/03/16	0	0.00	3	32.28	32.00	-3	474	-0.63%
2021/03/11	0	0.00	2	31.25	31.25	-2	466	-0.43%
2021/03/09	4	30.36	0	0.00	29.80	4	451	0.89%
2021/03/04	5	34.03	0	0.00	33.70	5	401	1.24%
2021/03/02	0	0.00	0.3	32.29	31.80	-0.3	340	-0.09%
2021/02/26	1	33.80	0	0.00	31.55	1	317	0.32%
2021/02/24	1	30.20	1	28.90	29.20	0	247	0.00%
2021/02/17	0	0.00	6	26.07	26.15	-6	198	-3.03%
2021/02/04	0	0.00	2	25.10	25.10	-2	186	-1.07%
2021/01/29	0	0.00	5	25.00	24.80	-5	183	-2.72%
2021/01/28	1	24.80	0	0.00	24.60	1	181	0.55%
2021/01/12	10	24.70	0	0.00	24.60	10	147	6.80%
2021/01/11	2	25.95	3	26.50	25.60	-1	138	-0.72%
2021/01/08	0	0.00	5	24.50	24.60	-5	119	-4.19%
2020/12/10	1	23.75	1	24.25	23.95	0	108	0.00%
2020/09/09	0	0.00	1	21.35	21.35	-1	102	-0.97%
2020/05/28	0	0.00	30	20.36	20.35	-30	74	-40.29%
2020/05/27	0	0.00	22	20.45	20.45	-22	73	-29.81%
2020/05/22	0	0.00	11	19.75	19.90	-11	70	-15.63%
2020/05/21	0	0.00	8	20.03	20.00	-8	69	-11.53%
2020/05/15	52	20.26	0	0.00	20.25	52	64	80.10%
2020/05/13	13	19.62	0	0.00	19.60	13	61	21.12%
2020/05/06	1	19.45	0	0.00	19.45	1	55	1.81%
2019/12/26	0	0.00	0.9	20.10	20.15	-0.9	57	-1.65%
2019/09/11	0	0.00	6	18.30	18.35	-6	52	-11.42%
2018/09/26	0	0.00	1	20.75	20.70	-1	87	-1.14%
2018/09/25	1	20.25	0	0.00	20.75	1	87	1.14%
2018/06/26	5	22.45	0	0.00	22.45	5	171	2.92%
2018/06/20	0	0.00	2	22.50	22.40	-2	187	-1.06%
2018/06/15	10.6	23.16	0	0.00	23.00	10.6	186	5.69%
2018/06/13	2	25.30	0	0.00	25.35	2	177	1.13%
2018/05/18	0	0.00	1	24.70	24.85	-1	151	-0.66%
2018/04/16	1	25.95	0	0.00	26.00	1	167	0.60%
2018/04/13	0	0.00	3	25.75	25.95	-3	167	-1.79%
2018/04/11	0	0.00	1	26.05	26.20	-1	165	-0.60%