欣技 (6160)-美好-楊梅券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	24.03	27	25.45	25.60	-25	663	-3.77%
2024/05/24	5	23.40	0	0.00	23.30	5	593	0.84%
2024/05/23	6	23.30	1.4	23.00	22.30	4.6	567	0.81%
2024/05/22	0	0.00	2	22.75	22.30	-2	529	-0.38%
2024/05/20	2	22.30	0	0.00	21.50	2	527	0.38%
2024/05/15	1	20.95	1	20.80	20.75	0	594	0.00%
2024/05/13	0	0.00	7	20.38	20.40	-7	594	-1.18%
2024/05/07	2	20.70	0	0.00	20.55	2	596	0.34%
2024/04/30	2	21.00	0	0.00	21.30	2	591	0.34%
2024/04/16	0	0.00	7	20.86	20.60	-7	599	-1.17%
2024/04/10	1	22.75	2	22.70	22.80	-1	594	-0.17%
2024/03/26	1	22.20	5	22.75	22.25	-4	590	-0.68%
2024/03/22	9	23.15	0	0.00	23.35	9	579	1.55%
2024/03/21	0	0.00	5	23.50	23.35	-5	567	-0.88%
2024/03/20	2	22.45	0	0.00	22.65	2	540	0.37%
2024/03/12	0	0.00	2	22.40	22.05	-2	497	-0.40%
2024/03/06	2	22.40	0	0.00	22.50	2	490	0.41%
2024/03/04	0	0.00	1	21.15	21.15	-1	397	-0.25%
2024/02/23	1	22.70	0	0.00	22.10	1	414	0.24%
2024/02/21	5	22.88	0	0.00	22.80	5	416	1.20%
2024/02/20	18	23.49	3	22.35	22.65	15	407	3.68%
2023/12/29	0	0.00	2	22.85	22.80	-2	410	-0.49%
2023/12/28	0	0.00	1	23.00	22.95	-1	410	-0.24%
2023/11/30	5	26.41	2	26.10	25.95	3	439	0.68%
2023/11/29	4	26.25	3	26.30	26.25	1	433	0.23%
2023/11/28	3	25.40	0	0.00	25.40	3	417	0.72%
2023/11/15	0	0.00	4	22.95	22.90	-4	411	-0.97%
2023/10/19	2	23.40	2	23.18	23.50	0	521	0.00%
2023/10/17	0	0.00	6	24.85	24.35	-6	540	-1.11%
2023/10/16	1	25.00	0	0.00	25.00	1	552	0.18%
2023/10/13	7	25.44	5	25.39	24.90	2	572	0.35%
2023/10/12	2	24.05	0	0.00	24.60	2	556	0.36%
2023/09/21	5	24.35	0	0.00	24.35	5	776	0.64%
2023/09/20	10	24.75	0	0.00	24.60	10	799	1.25%
2023/09/11	5	25.75	0	0.00	25.65	5	1,002	0.50%
2023/09/05	1	27.50	0	0.00	27.55	1	1,249	0.08%
2023/09/01	0	0.00	2	26.10	26.15	-2	1,355	-0.15%
2023/08/31	2	25.50	2	25.90	26.20	0	1,458	0.00%
2023/08/25	2	25.80	2	25.50	25.50	0	2,275	0.00%
2023/08/22	2	25.50	0	0.00	25.70	2	2,773	0.07%
2023/08/11	0	0.00	1	25.50	25.25	-1	3,806	-0.03%
2023/07/28	0	0.00	1	27.70	27.50	-1	5,444	-0.02%
2023/07/18	0	0.00	1	29.15	28.90	-1	6,040	-0.02%
2023/07/13	0	0.00	1	30.00	29.85	-1	6,827	-0.01%
2023/07/12	0	0.00	1	29.35	29.35	-1	6,948	-0.01%
2023/07/10	2	31.20	3	30.72	30.65	-1	7,042	-0.01%
2023/07/07	4	31.10	2	30.85	31.35	2	7,105	0.03%
2023/07/06	0	0.00	1	32.30	32.15	-1	7,124	-0.01%
2023/07/05	10	32.50	10	31.90	31.85	0	7,151	0.00%
2023/07/04	0	0.00	2	31.75	31.70	-2	7,174	-0.03%
2023/06/29	3	30.90	0	0.00	30.80	3	7,182	0.04%
2023/06/28	0	0.00	2	30.75	30.55	-2	7,191	-0.03%
2023/06/26	1	32.60	0	0.00	32.20	1	7,293	0.01%
2023/06/21	0	0.00	2	33.35	33.40	-2	7,499	-0.03%
2023/06/20	0	0.00	2	33.80	33.40	-2	7,829	-0.03%
2023/06/19	2	35.30	3	34.88	34.40	-1	7,867	-0.01%
2023/06/15	2	33.50	2	33.40	33.95	0	7,840	0.00%
2023/06/12	3	32.62	1	32.80	32.55	2	7,710	0.03%
2023/06/09	0	0.00	1	36.25	36.15	-1	7,603	-0.01%
2023/06/08	1	35.60	11	35.86	36.00	-10	7,553	-0.13%
2023/06/07	2	36.90	0	0.00	36.35	2	7,494	0.03%
2023/06/06	11	36.42	20	36.30	36.85	-9	7,413	-0.12%
2023/06/05	9	40.27	4	39.48	38.00	5	7,327	0.07%
2023/06/02	5	36.71	9	37.63	39.65	-4	7,025	-0.06%
2023/06/01	2	36.20	2	36.85	36.05	0	6,804	0.00%
2023/05/31	3	35.10	3	35.30	35.45	0	6,640	0.00%
2023/05/30	4	35.35	4	35.65	35.10	0	6,557	0.00%
2023/05/29	8	35.15	7	35.26	34.85	1	6,350	0.02%
2023/05/26	7	35.64	4	35.06	34.15	3	6,190	0.05%
2023/05/25	4	34.73	14	34.94	35.25	-10	6,102	-0.16%
2023/05/23	18	34.56	19	35.11	34.95	-1	6,007	-0.02%
2023/05/22	3	35.35	3	35.20	35.10	0	5,937	0.00%
2023/05/19	1	33.50	0	0.00	34.15	1	5,819	0.02%
2023/05/18	6	34.42	5	34.87	34.75	1	5,651	0.02%
2023/05/17	50	34.59	58	34.84	33.60	-8	5,480	-0.15%
2023/05/16	54	33.24	33	33.32	33.50	21	5,057	0.42%
2023/05/12	41	31.20	61	31.10	31.80	-20	4,762	-0.42%
2023/05/11	12	34.50	31	33.29	32.20	-19	4,605	-0.41%
2023/05/10	24	33.99	6	33.77	35.30	18	4,344	0.41%
2023/05/09	1	34.00	15	32.47	32.10	-14	4,163	-0.34%
2023/05/08	10	34.00	4	34.60	34.00	6	4,077	0.15%
2023/05/05	17	36.18	1	35.90	35.05	16	3,968	0.40%
2023/05/04	4	32.65	3	33.13	35.50	1	3,650	0.03%
2023/05/03	8	32.26	11	31.73	32.30	-3	3,373	-0.09%
2023/05/02	2	31.65	0	0.00	30.70	2	3,233	0.06%
2023/04/28	12	31.02	1	31.35	31.10	11	3,163	0.35%
2023/04/27	1	29.50	1	29.90	30.45	0	3,083	0.00%
2023/04/25	6	29.49	2	28.73	28.05	4	2,938	0.14%
2023/04/24	3	29.15	0	0.00	29.15	3	2,840	0.11%
2023/04/20	22	32.77	26	32.14	31.65	-4	2,700	-0.15%
2023/04/19	12	32.85	14	34.16	33.40	-2	2,556	-0.08%
2023/04/18	15	33.32	35	34.23	31.75	-20	2,199	-0.91%
2023/04/17	27	31.63	7	31.38	32.15	20	1,878	1.06%
2023/04/13	12	29.91	0	0.00	30.00	12	1,627	0.74%
2023/04/10	2	30.20	0	0.00	30.25	2	1,484	0.13%
2023/03/31	0	0.00	6	28.84	28.15	-6	1,362	-0.44%
2023/03/28	0	0.00	5	27.70	27.90	-5	1,305	-0.38%
2023/03/27	11	27.78	10	28.30	28.45	1	1,273	0.08%
2023/03/24	45	28.14	27	28.08	28.15	18	1,190	1.51%
2023/03/22	15	24.15	16	24.83	24.85	-1	623	-0.16%
2023/03/21	20	21.80	15	22.60	22.60	5	559	0.89%
2023/03/17	7	18.92	0	0.00	18.70	7	506	1.38%
2023/03/16	0	0.00	5	19.15	18.60	-5	516	-0.97%
2023/03/02	1	20.40	3	19.80	20.80	-2	541	-0.37%
2023/02/23	8	19.93	0	0.00	20.65	8	518	1.54%
2023/02/06	0	18.00	0	0.00	18.00	0	409	0.00%
2022/12/14	0	0.00	1	17.85	18.35	-1	347	-0.29%
2022/12/08	0	0.00	1	18.60	18.45	-1	347	-0.29%
2022/12/05	0	0.00	2	18.40	18.40	-2	333	-0.60%
2022/12/02	5	18.55	2	18.00	18.20	3	319	0.94%
2022/12/01	1	19.50	0	0.00	18.55	1	306	0.33%
2022/11/04	1	14.70	1	14.60	14.50	0	441	0.00%
2022/08/03	1	19.60	1	18.00	18.00	0	1,243	0.00%
2022/08/02	0	0.00	3	20.72	19.50	-3	1,184	-0.25%
2022/07/29	0	0.00	1	19.25	18.65	-1	906	-0.11%
2022/07/28	6	17.97	6	18.18	18.10	0	861	0.00%
2022/07/27	2	18.75	1	19.30	18.40	1	832	0.12%
2022/07/26	1	17.55	5	18.32	18.40	-4	615	-0.65%
2022/07/25	1	16.50	0	0.00	16.75	1	531	0.19%
2022/07/22	1	17.30	0	0.00	16.90	1	524	0.19%
2022/07/21	1	17.90	0	0.00	17.70	1	516	0.19%
2022/07/20	0	0.00	14	18.00	17.50	-14	500	-2.80%
2022/07/19	6	18.93	2	18.75	18.30	4	481	0.83%
2022/07/15	1	17.40	0	0.00	16.60	1	400	0.25%
2022/07/14	4	18.56	0	0.00	17.90	4	377	1.06%
2022/07/13	0	0.00	1	17.55	17.60	-1	273	-0.37%
2022/07/12	0	0.00	1	17.05	17.05	-1	247	-0.40%
2022/07/11	0	0.00	1	18.45	17.05	-1	206	-0.48%
2022/07/08	2	17.48	0	0.00	17.75	2	153	1.30%
2022/06/17	1	13.50	0	0.00	13.70	1	162	0.62%
2022/05/26	0	15.00	0	0.00	13.90	0	165	0.00%
2022/04/26	1	14.65	0	0.00	14.60	1	167	0.60%
2022/04/22	0	0.00	8	15.35	15.25	-8	165	-4.82%
2022/04/13	8	15.80	0	0.00	15.80	8	217	3.68%
2022/03/08	1	15.05	0	0.00	15.00	1	192	0.52%
2022/02/10	2	16.80	0	0.00	17.05	2	245	0.81%
2022/01/10	0	0.00	3	19.88	19.75	-3	241	-1.24%
2021/12/30	2	19.40	0	0.00	19.00	2	206	0.97%
2021/12/29	0	0.00	1	19.10	19.10	-1	205	-0.49%
2021/12/10	0	0.00	13	17.63	17.90	-13	175	-7.41%
2021/11/23	0.3	17.50	0	0.00	17.45	0.3	205	0.15%
2021/11/15	1	18.55	0	0.00	18.55	1	208	0.48%
2021/11/11	0	0.00	0.3	18.85	18.85	-0.3	191	-0.16%
2021/11/09	13	17.22	0	0.00	17.10	13	191	6.78%
2021/10/27	1	17.80	0	0.00	17.80	1	268	0.37%
2021/08/20	0	0.00	94	16.55	17.15	-94	1,690	-5.56%
2021/08/18	2	17.20	0	0.00	17.55	2	1,690	0.12%
2021/08/12	20	18.45	0	0.00	18.65	20	1,685	1.19%
2021/08/06	2	20.70	0	0.00	20.50	2	1,677	0.12%
2021/07/26	4	23.13	0	0.00	23.35	4	1,872	0.21%
2021/07/23	6	23.22	5	23.00	23.10	1	1,897	0.05%
2021/07/22	14	22.71	0	0.00	22.75	14	1,918	0.73%
2021/07/21	7	22.55	0	0.00	22.60	7	1,964	0.36%
2021/07/19	2	24.15	3	23.33	23.30	-1	1,992	-0.05%
2021/07/16	1	23.25	0	0.00	23.25	1	1,877	0.05%
2021/07/14	6	25.62	9	25.32	25.20	-3	1,878	-0.16%
2021/07/13	3	25.00	6	25.50	25.05	-3	1,879	-0.16%
2021/07/08	8	24.75	0	0.00	24.85	8	1,807	0.44%
2021/06/30	11	23.67	0	0.00	23.50	11	1,948	0.56%
2021/06/28	21	23.35	0	0.00	23.80	21	1,970	1.07%
2021/06/25	10	23.45	0	0.00	23.15	10	1,974	0.51%
2021/06/24	2	23.85	25	23.25	23.65	-23	1,975	-1.16%
2021/06/23	0	0.00	2	23.30	23.15	-2	1,971	-0.10%
2021/06/22	25	24.75	1	24.95	24.15	24	1,960	1.22%
2021/06/21	2	23.15	20	22.55	23.90	-18	1,879	-0.96%
2021/06/18	2	24.18	0	0.00	23.95	2	1,862	0.11%
2021/06/17	8	23.65	0	0.00	22.95	8	1,756	0.46%
2021/06/16	3	22.02	0	0.00	23.35	3	1,769	0.17%
2021/06/15	9	22.67	0	0.00	22.30	9	1,821	0.49%
2021/05/12	1	17.60	1	18.00	17.45	0	2,284	0.00%
2021/05/11	0	0.00	4	19.88	19.35	-4	2,271	-0.18%
2021/05/05	0	0.00	3	22.80	23.55	-3	2,215	-0.14%
2021/05/04	0	0.00	10	23.64	23.55	-10	2,213	-0.45%
2021/05/03	2	27.70	2	26.75	25.85	0	2,175	0.00%
2021/04/29	0	0.00	3	26.62	26.90	-3	2,098	-0.14%
2021/04/22	0	0.00	1	24.15	23.25	-1	1,950	-0.05%
2021/04/21	1	24.40	1	24.70	24.50	0	1,933	0.00%
2021/04/15	1	24.80	0	0.00	24.30	1	1,832	0.05%
2021/04/14	1	25.10	1	24.10	24.60	0	1,831	0.00%
2021/04/13	1	26.20	1	26.45	26.35	0	1,829	0.00%
2021/04/12	2	24.65	0	0.00	26.90	2	1,728	0.12%
2021/04/09	1	25.55	0	0.00	25.65	1	1,616	0.06%
2021/03/31	0	0.00	6	21.24	21.40	-6	1,366	-0.44%
2021/03/29	1	21.15	12	20.78	20.75	-11	1,328	-0.83%
2021/03/26	0	0.00	2	20.50	20.55	-2	1,317	-0.15%
2021/03/24	0	0.00	1	21.00	20.85	-1	1,297	-0.08%
2021/03/23	5	21.01	8	20.95	20.50	-3	1,270	-0.24%
2021/03/22	13	22.18	0	0.00	21.85	13	1,243	1.05%
2021/03/19	4	22.63	0	0.00	22.70	4	1,155	0.35%
2021/03/18	5	23.35	5	23.02	23.30	0	1,116	0.00%
2021/03/17	1	21.50	5	21.85	21.50	-4	1,039	-0.38%
2021/03/16	18	21.39	6	20.40	21.45	12	992	1.21%
2021/03/15	0	0.00	2	20.33	20.95	-2	901	-0.22%
2021/03/12	5	19.23	1	19.45	19.05	4	821	0.49%
2021/03/11	1	19.00	0	0.00	19.30	1	760	0.13%
2021/03/10	2	17.60	1	18.10	17.55	1	729	0.14%
2021/03/09	11	17.12	0	0.00	17.30	11	719	1.53%
2021/03/08	2	19.63	8	19.13	17.60	-6	693	-0.87%
2021/03/05	7	17.57	8	17.79	18.40	-1	582	-0.17%
2021/03/04	1	16.40	0	0.00	16.75	1	519	0.19%
2021/01/26	1	14.80	0	0.00	14.55	1	336	0.30%
2021/01/18	5	14.55	0	0.00	14.40	5	293	1.70%
2021/01/08	21	16.17	20	15.35	15.05	1	231	0.43%
2021/01/06	0	0.00	14	14.81	15.15	-14	134	-10.42%
2020/12/24	10	12.30	0	0.00	12.15	10	60	16.60%
2020/12/14	0	0.00	1	12.50	12.35	-1	72	-1.38%
2020/12/01	5	12.13	0	0.00	12.05	5	63	7.84%
2020/09/18	1	12.10	0	0.00	12.00	1	120	0.83%
2020/06/19	0	0.00	10	11.97	12.00	-10	200	-5.00%
2020/06/08	10	12.05	0	0.00	12.05	10	219	4.56%
2020/04/10	0	12.70	0	0.00	12.80	0	81	0.00%
2020/02/26	0	0.00	3	16.70	16.65	-3	71	-4.20%
2019/12/26	0	0.00	1.1	18.76	18.80	-1.1	66	-1.69%
2019/12/11	0	0.00	5	19.20	19.10	-5	52	-9.56%
2019/04/17	1	22.35	0	0.00	22.40	1	98	1.01%
2019/03/11	0	0.00	2	20.80	20.90	-2	108	-1.84%
2019/02/27	2	20.55	0	0.00	20.70	2	144	1.39%
2019/01/29	0	0.00	1	21.15	21.05	-1	181	-0.55%
2019/01/17	0	0.00	2	22.50	22.70	-2	200	-1.00%
2018/11/08	0	0.00	0.1	23.90	24.05	-0.1	387	-0.03%
2018/10/29	0.1	23.30	0	0.00	23.10	0.1	432	0.02%
2018/09/27	2	26.25	2	26.15	26.10	0	867	0.00%
2018/09/10	0	24.40	0	0.00	24.50	0	1,042	0.00%
2018/09/06	14	25.13	14	25.85	25.90	0	1,018	0.00%
2018/09/05	0	26.00	0	0.00	26.00	0	1,007	0.00%
2018/08/13	0	0.00	1	25.50	24.40	-1	866	-0.12%
2018/08/10	1	26.00	0	0.00	25.80	1	852	0.12%
2018/08/09	1	26.65	0	0.00	26.65	1	842	0.12%
2018/08/01	1	26.95	0	0.00	26.90	1	811	0.12%
2018/07/26	2	25.95	0	0.00	25.30	2	709	0.28%
2018/07/25	1	25.20	0	0.00	25.45	1	626	0.16%
2018/07/19	2	23.58	0	0.00	23.35	2	512	0.39%
2018/07/09	2	21.95	2	24.05	21.00	0	405	0.00%
2018/07/03	0	0.00	22	22.00	22.75	-22	291	-7.54%
2018/07/02	15	23.10	0	0.00	23.00	15	266	5.64%
2018/06/29	2	22.50	3	22.58	22.70	-1	246	-0.41%
2018/06/28	12	23.32	0	0.00	23.40	12	215	5.57%
2018/06/25	0	0.00	1	18.30	18.75	-1	101	-0.98%
2018/06/11	1	18.25	0	0.00	18.10	1	105	0.95%
2018/05/16	0	0.00	1	18.20	18.20	-1	119	-0.84%
2018/05/10	1	18.60	4	18.70	18.95	-3	126	-2.38%
2018/05/07	1	16.90	0	0.00	17.05	1	132	0.75%
2018/04/17	1	18.00	0	0.00	17.90	1	197	0.51%
2018/04/12	1	18.10	0	0.00	18.20	1	203	0.49%
2018/03/27	1	18.55	0	0.00	18.30	1	197	0.51%
2018/01/29	5	20.50	5	21.25	21.25	0	140	0.00%
2018/01/16	0	0.00	1	18.40	18.05	-1	82	-1.22%