華興 (6164)-美好-楊梅券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	14.55	0	0.00	14.70	1	879	0.11%
2024/10/28	0	0.00	0.8	15.30	14.50	-0.8	877	-0.09%
2024/10/09	26	13.51	0	0.00	13.85	26	720	3.61%
2024/10/08	117	13.61	0	0.00	13.50	117	710	16.47%	大買/鉅額交易
2024/10/07	76	13.84	0	0.00	13.85	76	751	10.12%
2024/09/30	30	13.85	0	0.00	13.90	30	836	3.59%
2024/08/28	10	14.38	0	0.00	14.65	10	1,839	0.54%
2024/08/02	2	15.15	0	0.00	14.90	2	1,913	0.10%
2024/07/15	0	0.00	4	16.60	16.55	-4	1,841	-0.22%
2024/07/08	10	17.38	0	0.00	17.30	10	1,800	0.56%
2024/07/01	5	16.75	5	16.60	16.60	0	1,797	0.00%
2024/06/28	3	17.25	3	16.75	16.70	0	1,771	0.00%
2024/06/13	1	16.50	5	16.65	16.65	-4	1,614	-0.25%
2024/06/12	12	16.77	7	16.30	16.30	5	1,565	0.32%
2024/06/06	5	16.15	5	16.20	16.20	0	1,293	0.00%
2024/05/27	0	0.00	1	15.10	15.20	-1	1,324	-0.08%
2024/05/03	0	0.00	20	14.95	14.90	-20	2,900	-0.69%
2024/04/16	0	0.00	7	14.85	14.50	-7	3,722	-0.19%
2024/04/10	0	0.00	1	15.45	15.45	-1	3,985	-0.03%
2024/04/09	1	15.50	0	0.00	15.40	1	4,204	0.02%
2024/03/15	10	14.60	0	0.00	14.40	10	4,306	0.23%
2024/03/06	10	15.50	0	0.00	15.40	10	4,094	0.24%
2024/03/01	2	15.95	0	0.00	15.95	2	3,928	0.05%
2024/02/29	3	16.25	0	0.00	16.30	3	3,912	0.08%
2024/02/22	3	16.75	0	0.00	16.70	3	3,883	0.08%
2024/02/21	2	17.45	0	0.00	17.25	2	3,611	0.06%
2024/02/20	12	17.38	13	18.35	18.35	-1	3,301	-0.03%
2024/02/19	0	0.00	4	16.35	16.70	-4	2,957	-0.14%
2024/02/05	7	13.60	0	0.00	13.45	7	2,455	0.29%
2024/02/02	0	0.00	1	13.95	13.60	-1	2,433	-0.04%
2024/01/25	1	13.75	0	0.00	13.70	1	2,315	0.04%
2024/01/17	1	13.20	1	13.55	13.65	0	2,094	0.00%
2024/01/16	0	0.00	10	13.70	13.60	-10	2,055	-0.49%
2024/01/15	1	13.05	1	13.10	13.50	0	2,006	0.00%
2024/01/11	22	14.61	22	14.41	14.15	0	1,878	0.00%
2024/01/10	1	14.70	1	15.10	15.00	0	1,651	0.00%
2024/01/09	0	0.00	1	13.95	14.00	-1	1,387	-0.07%
2024/01/04	0	0.00	1	14.45	14.50	-1	1,256	-0.08%
2024/01/03	1	14.25	2	14.40	14.15	-1	1,114	-0.09%
2023/12/25	0	0.00	1	12.75	12.45	-1	721	-0.14%
2023/12/21	1	12.35	0	0.00	12.25	1	666	0.15%
2023/12/14	0	0.00	6	11.70	11.55	-6	545	-1.10%
2023/12/11	0	0.00	4	11.75	11.80	-4	512	-0.78%
2023/12/06	0	0.00	6	11.80	11.80	-6	509	-1.18%
2023/11/27	0	0.00	3	11.65	11.45	-3	509	-0.59%
2023/11/24	0	0.00	20	12.05	11.90	-20	491	-4.07%
2023/11/22	0	0.00	11	10.85	10.80	-11	322	-3.41%
2023/11/20	0	0.00	10	10.75	10.75	-10	328	-3.05%
2023/11/17	5	10.55	0	0.00	10.65	5	328	1.52%
2023/11/14	5	10.35	0	0.00	10.35	5	325	1.53%
2023/11/07	0	0.00	5	10.45	10.45	-5	333	-1.50%
2023/11/03	11	10.23	0	0.00	10.25	11	346	3.17%
2023/11/02	5	10.30	0	0.00	10.30	5	345	1.45%
2023/10/05	0	0.00	10	11.35	11.30	-10	293	-3.41%
2023/09/18	10	11.25	0	0.00	11.25	10	350	2.85%
2023/09/11	3	11.10	0	0.00	11.15	3	415	0.72%
2023/09/06	3	11.60	0	0.00	11.60	3	418	0.72%
2023/08/29	0	0.00	14	10.66	10.70	-14	457	-3.06%
2023/08/21	1	10.60	0	0.00	10.60	1	773	0.13%
2023/08/18	20	10.73	0	0.00	10.65	20	832	2.40%
2023/08/04	26	11.70	0	0.00	11.75	26	896	2.90%
2023/08/02	10	11.85	0	0.00	11.70	10	899	1.11%
2023/07/31	0	0.00	12	12.07	11.90	-12	903	-1.33%
2023/07/27	10	11.80	0	0.00	11.80	10	899	1.11%
2023/07/25	1	11.70	0	0.00	11.65	1	897	0.11%
2023/07/24	0	0.00	10	11.53	11.50	-10	899	-1.11%
2023/07/20	0	0.00	2	11.90	11.80	-2	900	-0.22%
2023/07/06	0	0.00	5	12.40	12.35	-5	924	-0.54%
2023/07/03	5	12.45	0	0.00	12.45	5	919	0.54%
2023/06/26	1	13.65	0	0.00	13.40	1	928	0.11%
2023/06/21	3	13.93	1	13.90	13.90	2	918	0.22%
2023/06/20	1	13.75	1	14.10	14.15	0	904	0.00%
2023/06/19	2	13.60	0	0.00	13.60	2	896	0.22%
2023/06/16	1	13.45	0	0.00	13.45	1	892	0.11%
2023/06/15	0	0.00	3	13.45	13.50	-3	899	-0.33%
2023/06/02	0	0.00	2	13.40	13.35	-2	959	-0.21%
2023/05/26	6	13.43	0	0.00	13.30	6	882	0.68%
2023/05/25	5	13.59	2	13.60	13.70	3	849	0.35%
2023/03/31	0	0.00	1	11.80	11.80	-1	453	-0.22%
2023/03/22	1	11.70	0	0.00	11.65	1	404	0.25%
2023/03/16	0	0.00	1	11.10	11.30	-1	354	-0.28%
2023/03/15	1	10.90	10	11.05	11.05	-9	353	-2.55%
2023/03/14	10	10.55	0	0.00	10.50	10	319	3.13%
2023/03/02	0	0.00	1	10.45	10.50	-1	401	-0.25%
2023/02/23	0	0.00	10	10.65	10.60	-10	395	-2.53%
2023/02/20	0	0.00	10	10.65	10.65	-10	387	-2.58%
2023/02/17	0	0.00	10	10.45	10.45	-10	374	-2.67%
2023/02/06	20	10.43	0	0.00	10.45	20	381	5.24%
2023/02/02	0	11.25	0	0.00	10.55	0	381	0.00%
2023/02/01	10	10.25	0	0.00	10.35	10	373	2.68%
2023/01/09	1	10.15	1	10.05	10.05	0	369	0.00%
2022/12/16	0	0.00	1	10.35	10.25	-1	404	-0.25%
2022/12/14	0	0.00	10	10.45	10.55	-10	406	-2.46%
2022/12/09	10	10.25	0	0.00	10.20	10	403	2.48%
2022/12/07	0	0.00	19	10.75	10.20	-19	402	-4.72%
2022/12/05	0	0.00	1	10.60	10.50	-1	375	-0.27%
2022/12/02	0	0.00	27	10.49	10.40	-27	377	-7.16%
2022/11/30	20	10.48	0	0.00	10.45	20	384	5.20%
2022/11/29	20	10.48	0	0.00	10.35	20	421	4.75%
2022/11/28	0	10.55	0	0.00	10.40	0	411	0.00%
2022/11/25	1	10.80	30	10.78	10.90	-29	377	-7.69%
2022/10/05	0	0.00	4	10.30	10.10	-4	600	-0.67%
2022/10/04	10	10.10	6	10.21	10.10	4	599	0.67%
2022/09/30	0	9.99	0	0.00	10.00	0	611	0.00%
2022/09/29	0	0.00	21	10.10	9.95	-21	614	-3.42%
2022/09/28	10	9.90	0	0.00	9.82	10	618	1.62%
2022/09/22	10	10.90	0	0.00	10.85	10	630	1.59%
2022/09/06	0	11.30	0	0.00	11.10	0	825	0.00%
2022/09/05	12	11.45	0	0.00	11.40	12	816	1.47%
2022/08/16	0	0.00	18	12.65	12.65	-18	872	-2.06%
2022/08/12	0	0.00	1	12.15	12.25	-1	850	-0.12%
2022/08/08	0	0.00	3	12.23	11.85	-3	823	-0.36%
2022/08/05	0	0.00	7	12.15	12.15	-7	757	-0.92%
2022/07/26	2	11.00	0	0.00	10.95	2	735	0.27%
2022/07/21	0	0.00	20	11.05	11.15	-20	757	-2.64%
2022/07/19	20	10.80	0	0.00	10.95	20	800	2.50%
2022/07/18	0	0.00	10	10.70	10.85	-10	844	-1.18%
2022/07/13	1	10.40	0	0.00	10.40	1	1,201	0.08%
2022/07/08	12	10.90	0	0.00	10.85	12	1,193	1.01%
2022/07/07	1	10.75	0	0.00	10.75	1	1,179	0.08%
2022/06/30	0	0.00	10	12.00	12.00	-10	1,157	-0.86%
2022/06/29	10	12.25	0	0.00	12.30	10	1,152	0.87%
2022/06/24	0	12.75	0	0.00	12.40	0	1,138	0.00%
2022/05/31	0	0.00	10	12.75	12.65	-10	878	-1.14%
2022/05/30	0	0.00	10	12.65	12.80	-10	862	-1.16%
2022/05/26	10	12.35	0	0.00	12.25	10	848	1.18%
2022/05/25	10	12.45	0	0.00	12.45	10	849	1.18%
2022/05/20	18	12.23	0	0.00	12.25	18	859	2.09%
2022/05/18	0	0.00	10	12.45	12.40	-10	857	-1.17%
2022/05/10	10	12.30	0	0.00	12.60	10	856	1.17%
2022/04/29	0	0.00	1	12.90	12.90	-1	874	-0.11%
2022/04/28	1	13.30	0	0.00	13.10	1	871	0.11%
2022/04/27	0	0.00	2	13.05	13.70	-2	865	-0.23%
2022/04/26	1	13.50	0	0.00	13.70	1	849	0.12%
2022/04/22	1	14.75	0	0.00	15.00	1	819	0.12%
2022/04/21	9	14.89	5	14.99	15.20	4	803	0.50%
2022/04/20	0	0.00	32	14.43	14.60	-32	603	-5.30%
2022/04/19	0	0.00	10	13.00	13.30	-10	478	-2.09%
2022/04/15	10	12.50	0	0.00	12.50	10	583	1.71%
2022/03/10	0	0.00	2	13.05	13.10	-2	3,322	-0.06%
2022/03/07	0	0.00	1	12.95	13.00	-1	3,381	-0.03%
2022/03/04	10	13.50	0	0.00	13.50	10	3,385	0.30%
2022/03/02	0	0.00	1	13.95	14.00	-1	3,414	-0.03%
2022/02/24	0	0.00	1	14.00	13.65	-1	3,496	-0.03%
2022/02/18	1	14.70	0	0.00	14.80	1	3,606	0.03%
2022/02/17	0	0.00	0.1	14.60	14.55	-0.1	3,611	0.00%
2022/02/10	1	15.05	1	15.10	15.10	0	3,653	0.00%
2022/02/07	1	14.50	1	14.50	14.60	0	3,686	0.00%
2022/01/17	0	0.00	3	14.48	14.95	-3	3,766	-0.08%
2022/01/13	3	15.17	3	15.30	15.25	0	3,750	0.00%
2022/01/12	3	15.33	3	15.70	15.25	0	3,751	0.00%
2022/01/11	3	15.68	3	16.00	15.40	0	3,758	0.00%
2022/01/10	6	16.16	5	16.11	15.90	1	3,740	0.03%
2022/01/07	3	15.88	6	16.13	15.95	-3	3,652	-0.08%
2022/01/06	10	16.20	2	16.30	16.20	8	3,620	0.22%
2022/01/05	2	16.40	2	16.20	16.10	0	3,611	0.00%
2022/01/04	1	16.90	0	16.95	16.85	1	3,576	0.03%
2022/01/03	0	0.00	4	17.06	17.00	-4	3,536	-0.11%
2021/12/30	54	18.03	58	18.08	17.60	-4	3,492	-0.11%
2021/12/29	5	17.70	62.2	17.35	17.25	-57.2	3,009	-1.90%
2021/12/28	4	17.21	11	16.90	17.00	-7	2,783	-0.25%
2021/12/27	2	17.65	22	16.76	17.70	-20	2,537	-0.79%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	1.1	16.38	16.50	-1.1	2,242	-0.05%
2021/12/21	10	16.00	0	0.00	16.05	10	2,210	0.45%
2021/12/20	2	16.03	12	16.20	16.15	-10	2,228	-0.45%
2021/12/17	10	16.10	11	16.15	15.70	-1	2,016	-0.05%
2021/12/16	0	0.00	1	16.20	16.30	-1	2,010	-0.05%
2021/12/14	0.1	15.90	0	0.00	15.75	0.1	1,984	0.00%
2021/12/13	0	0.00	10	16.25	16.10	-10	1,944	-0.51%
2021/12/10	1	16.45	2	16.05	15.85	-1	1,897	-0.05%
2021/12/09	20	16.18	0	0.00	16.30	20	1,912	1.05%
2021/12/08	1.1	16.58	4	16.18	15.95	-2.9	1,805	-0.16%
2021/12/07	20.1	16.82	21	16.88	16.70	-0.9	1,737	-0.05%
2021/12/06	0	0.00	5	15.95	15.95	-5	1,464	-0.34%
2021/12/01	0	0.00	10	14.85	14.85	-10	1,598	-0.63%
2021/11/30	5	14.50	5	14.45	14.45	0	1,642	0.00%
2021/11/29	5	14.10	0	0.00	14.00	5	1,728	0.29%
2021/11/25	10	14.75	0	0.00	14.85	10	1,992	0.50%
2021/11/24	0	0.00	10	14.75	14.70	-10	2,006	-0.50%
2021/11/23	10	14.40	10	14.70	14.40	0	2,090	0.00%
2021/11/19	10	14.45	0	0.00	14.20	10	2,330	0.43%
2021/11/18	0	0.00	2	14.90	14.30	-2	2,372	-0.08%
2021/11/17	2	15.00	34	14.70	15.00	-32	2,370	-1.35%
2021/11/12	2	14.05	0	0.00	14.05	2	2,652	0.08%
2021/11/11	10	14.45	0	0.00	14.30	10	2,735	0.37%
2021/11/10	20	14.55	4	14.60	14.65	16	2,829	0.57%
2021/11/09	2	14.40	0	0.00	14.50	2	2,937	0.07%
2021/11/08	2	14.40	0	0.00	14.30	2	3,071	0.07%
2021/11/05	0	0.00	6	14.80	14.75	-6	3,242	-0.19%
2021/11/04	5	15.05	5	14.69	14.65	0	3,388	0.00%
2021/10/22	0	0.00	10	13.90	13.95	-10	5,840	-0.17%
2021/10/21	16	14.50	0	0.00	14.20	16	6,361	0.25%
2021/10/20	1	14.50	0	0.00	14.30	1	6,422	0.02%
2021/10/19	0	0.00	1	14.50	14.40	-1	6,540	-0.02%
2021/10/12	10	14.10	0	0.00	13.75	10	6,715	0.15%
2021/10/06	1	14.30	0	0.00	13.85	1	6,742	0.01%
2021/09/29	0	0.00	1	14.60	14.50	-1	6,690	-0.01%
2021/09/27	5	15.96	0	0.00	15.80	5	6,687	0.07%
2021/09/17	1	15.40	0	0.00	15.30	1	6,699	0.01%
2021/09/15	2	15.85	0	0.00	15.70	2	6,883	0.03%
2021/09/08	0	0.00	3	15.90	15.85	-3	6,772	-0.04%
2021/09/07	1	16.55	20	16.31	16.60	-19	6,718	-0.28%
2021/09/06	1	16.15	1	16.45	15.90	0	6,588	0.00%
2021/09/03	5	17.20	0	0.00	16.95	5	6,542	0.08%
2021/09/02	5	16.97	3	16.35	16.65	2	6,460	0.03%
2021/09/01	2	16.90	14	16.78	17.25	-12	6,364	-0.19%
2021/08/31	5	16.15	2	16.00	16.15	3	6,124	0.05%
2021/08/30	5	15.90	6	15.95	15.80	-1	6,071	-0.02%
2021/08/27	1	15.80	0	0.00	15.80	1	6,057	0.02%
2021/08/26	19	16.05	2	15.65	15.90	17	5,965	0.28%
2021/08/25	2	15.78	1	16.50	16.50	1	5,831	0.02%
2021/08/24	1	15.10	0	0.00	15.00	1	5,655	0.02%
2021/08/19	4	16.15	0	0.00	15.25	4	5,487	0.07%
2021/08/18	3	15.50	0	0.00	16.20	3	5,332	0.06%
2021/08/17	0	0.00	10	15.90	14.75	-10	5,222	-0.19%
2021/08/16	5	16.00	1	15.75	16.15	4	5,136	0.08%
2021/08/13	8	17.24	3	16.60	16.30	5	5,038	0.10%
2021/08/12	8	17.26	2	17.25	17.75	6	4,926	0.12%
2021/08/11	1	16.70	1	16.80	17.35	0	4,792	0.00%
2021/08/10	3	18.15	0	0.00	17.50	3	4,618	0.06%
2021/08/09	20	18.85	12	18.75	18.90	8	4,475	0.18%
2021/08/06	37	19.87	14	19.93	19.80	23	4,273	0.54%
2021/08/05	21	18.12	44	19.33	19.75	-23	3,740	-0.61%
2021/08/04	13	17.31	18	17.91	18.20	-5	3,133	-0.16%
2021/08/03	1	16.55	4	16.51	16.55	-3	2,563	-0.12%
2021/08/02	1	15.10	0	0.00	15.05	1	2,374	0.04%
2021/07/30	5	15.20	0	0.00	14.70	5	2,337	0.21%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/28	12	14.90	9	14.67	14.60	3	2,141	0.14%
2021/07/27	14	16.26	2	16.20	16.20	12	2,036	0.59%
2021/07/23	0	0.00	3	14.37	14.50	-3	1,565	-0.19%
2021/07/22	1	13.20	0	0.00	13.20	1	1,468	0.07%
2021/07/13	5	12.20	0	0.00	11.80	5	2,399	0.21%
2021/07/12	0	0.00	1	12.40	12.50	-1	2,382	-0.04%
2021/07/05	0	12.15	0	0.00	12.05	0	2,644	0.00%
2021/06/30	0	0.00	1	11.80	11.50	-1	2,793	-0.04%
2021/06/29	0	0.00	2	11.70	11.30	-2	2,871	-0.07%
2021/06/28	0	0.00	20	11.95	11.90	-20	2,869	-0.70%
2021/06/25	4	12.29	0	0.00	12.35	4	2,838	0.14%
2021/06/24	14	12.10	11	11.88	12.10	3	2,727	0.11%
2021/05/31	1	10.00	0	0.00	10.05	1	3,178	0.03%
2021/05/18	5	9.17	0	0.00	9.47	5	3,673	0.14%
2021/05/13	0	0.00	1	9.82	9.68	-1	3,680	-0.03%
2021/05/12	1	9.68	0	0.00	9.68	1	3,697	0.03%
2021/05/11	0	0.00	3	10.92	10.75	-3	3,685	-0.08%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/04	10	11.95	0	0.00	11.95	10	3,682	0.27%
2021/05/03	4	13.15	5	13.15	12.75	-1	3,651	-0.03%
2021/04/26	3	13.37	2	13.75	12.80	1	3,538	0.03%
2021/04/22	80	12.33	0	0.00	12.35	80	2,637	3.03%
2021/04/21	5	12.40	0	0.00	12.50	5	2,703	0.18%
2021/04/13	6	12.33	6	12.61	12.45	0	2,807	0.00%
2021/04/09	10	12.30	0	0.00	12.20	10	2,633	0.38%
2021/04/07	6	12.58	0	0.00	12.60	6	2,681	0.22%
2021/04/06	0	0.00	1.2	13.50	13.40	-1.2	2,811	-0.04%
2021/03/26	0	0.00	0.2	12.00	12.10	-0.2	3,097	-0.01%
2021/03/25	0	0.00	0	12.85	12.20	0	3,104	0.00%
2021/03/23	0.2	12.46	0	0.00	12.30	0.2	3,117	0.01%
2021/03/17	0	0.00	1	12.45	12.55	-1	3,026	-0.03%
2021/03/16	3	12.55	0	0.00	12.55	3	3,003	0.10%
2021/03/08	11	13.10	1	12.85	12.15	10	2,903	0.34%
2021/02/25	0	0.00	1	11.65	11.70	-1	2,620	-0.04%
2021/02/22	1	12.10	19	12.22	12.05	-18	2,572	-0.70%
2021/02/18	10	12.15	0	0.00	12.15	10	2,469	0.40%
2021/02/04	0	0.00	10	10.95	11.00	-10	2,098	-0.48%
2021/02/03	10	11.10	0	0.00	11.00	10	2,075	0.48%
2021/02/02	0	10.50	0	0.00	10.80	0	2,036	0.00%
2021/01/25	5	10.50	0	0.00	10.65	5	1,950	0.26%
2021/01/21	0	0.00	33	10.59	10.35	-33	1,899	-1.74%
2021/01/14	3	13.50	0	0.00	12.75	3	1,742	0.17%
2021/01/06	9	12.45	0	0.00	11.70	9	1,536	0.59%
2020/12/31	0	0.00	2	11.85	11.85	-2	1,389	-0.14%
2020/12/30	1	11.50	23	11.26	10.85	-22	1,357	-1.62%
2020/12/29	34	12.16	4	12.29	11.90	30	1,306	2.30%
2020/12/28	5	11.00	10	11.25	11.80	-5	1,084	-0.46%
2020/12/25	29	10.56	5	10.35	10.75	24	964	2.49%
2020/12/11	0	0.00	0.5	7.83	7.91	-0.5	593	-0.08%
2020/12/04	0	0.00	5	7.83	7.86	-5	598	-0.84%
2020/12/02	10	7.74	0	0.00	8.00	10	585	1.71%
2020/10/16	0	0.00	2	7.60	7.72	-2	423	-0.47%
2020/10/15	2	7.70	0	0.00	7.60	2	412	0.48%
2020/09/15	0	0.00	0	6.92	6.84	0	229	-0.02%
2020/07/28	0	0.00	1	6.26	6.26	-1	284	-0.35%
2020/07/06	0	0.00	10	6.66	6.67	-10	282	-3.54%
2020/06/23	1	6.79	0	0.00	6.80	1	275	0.36%
2020/06/11	0	0.00	1	6.27	6.10	-1	287	-0.35%
2019/12/26	0	0.00	0.5	7.19	7.14	-0.5	159	-0.34%
2019/07/03	1	7.13	0	0.00	7.16	1	185	0.54%
2019/06/21	0	0.00	1	7.50	7.47	-1	162	-0.61%
2019/05/14	0	0.00	0.1	8.01	8.00	-0.1	152	-0.07%
2019/04/23	0.1	8.80	0	0.00	8.78	0.1	134	0.07%
2018/08/02	1	10.45	0	0.00	10.40	1	468	0.21%
2018/06/25	2	12.25	0	0.00	11.90	2	439	0.45%
2018/06/01	20	11.45	0	0.00	11.35	20	217	9.21%
2018/05/10	0	0.00	0	10.30	10.20	0	155	0.00%