• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股▲2.11%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002088.3088.00-201,099-1.82%
2024/11/0700.00184.8085.40-11,321-0.08%
2024/10/2500.00285.3584.60-21,674-0.12%
2024/10/232087.7021.589.8787.60-1.51,727-0.09%
2024/10/2200.00185.0085.00-11,662-0.06%
2024/10/181585.2700.0085.00151,7460.86%
2024/10/17585.40185.7086.0041,7790.22%
2024/10/14182.2000.0083.9011,9690.05%
2024/09/18083.4000.0081.7004,2520.00%
2024/09/10182.5700.0081.8014,4950.02%
2024/09/040.186.0000.0086.100.14,5740.00%
2024/08/290.190.5000.0090.500.14,7110.00%
2024/08/2800.00190.3091.10-14,794-0.02%
2024/08/2100.00190.9091.00-16,425-0.02%
2024/08/2000.00193.9092.60-16,432-0.02%
2024/08/19493.0000.0092.3046,4650.06%
2024/08/16193.40194.0093.3006,5000.00%
2024/08/14189.10588.9889.70-46,548-0.06%
2024/08/13387.30187.1087.6026,7090.03%
2024/08/07182.2000.0084.8017,0400.01%
2024/08/06176.401.178.3679.00-0.17,0530.00%
2024/08/053.580.16380.1380.100.57,1130.01%
2024/08/01192.50192.4093.0007,1970.00%
2024/07/3100.00186.9088.60-17,190-0.01%
2024/07/29183.81187.1083.7007,2880.00%
2024/07/26185.6300.0087.1017,2810.01%
2024/07/23190.36289.4588.70-17,389-0.01%
2024/07/22386.44188.2087.3027,4020.03%
2024/07/19290.7000.0090.3027,3800.03%
2024/07/18091.80191.9091.80-17,415-0.01%
2024/07/1700.00294.1593.50-27,454-0.03%
2024/07/166.198.20499.6897.302.17,5810.03%
2024/07/15196.401594.4396.80-147,522-0.19%
2024/07/121693.5300.0093.50167,5420.21%
2024/07/11095.00394.3094.30-37,610-0.04%
2024/07/1000.00594.6094.70-57,697-0.06%
2024/07/09393.40293.6593.2017,7640.01%
2024/07/085.197.44296.9094.603.17,7840.04%
2024/07/0511.2107.629106.67103.002.27,6130.03%
2024/07/0410.1108.918.3109.31111.001.87,5810.02%
2024/07/039104.7720105.10107.00-117,796-0.14%
2024/07/021799.607.199.7999.909.97,5460.13%
2024/07/01297.90298.0098.7007,5540.00%
2024/06/2800.00192.5095.00-17,604-0.01%
2024/06/27292.941592.4492.80-137,826-0.17%
2024/06/26190.7000.0090.8017,8350.01%
2024/06/251090.5500.0090.90107,8900.13%
2024/06/24291.65291.9291.0007,9580.00%
2024/06/21193.301293.7293.60-118,153-0.13%
2024/06/20193.6000.0093.5018,4530.01%
2024/06/19492.831092.7593.00-68,779-0.07%
2024/06/18191.1000.0091.1018,7110.01%
2024/06/174.190.69190.9090.103.18,7330.04%
2024/06/14190.40191.5091.2008,8230.00%
2024/06/131.191.2900.0091.701.18,8400.01%
2024/06/12290.50190.6091.0018,8350.01%
2024/06/11189.50189.2089.5008,9380.00%
2024/06/079.188.59189.0089.308.18,9660.09%
2024/06/0600.00189.8089.50-18,938-0.01%
2024/06/05189.6000.0089.1018,9270.01%
2024/06/04291.850.391.3090.601.79,0280.02%
2024/06/030.192.1000.0091.500.19,0840.00%
2024/05/31393.602.591.4491.500.59,1490.01%
2024/05/30693.35393.5792.0038,9850.03%
2024/05/2937.1101.9116.1100.4794.50218,8360.24%
2024/05/282103.758104.00104.50-68,246-0.07%
2024/05/270.194.532192.9395.00-20.98,059-0.26%
2024/05/2400.00188.1087.80-17,869-0.01%
2024/05/23286.60386.7086.10-17,978-0.01%
2024/05/22789.3700.0088.3078,4330.08%
2024/05/21189.70289.1090.10-18,714-0.01%
2024/05/20189.8012.190.9090.00-11.18,868-0.12%
2024/05/17693.33293.2093.5049,1190.04%
2024/05/16390.371192.1192.00-89,196-0.09%
2024/05/153.189.611290.1789.80-8.99,202-0.10%
2024/05/13184.0000.0083.6019,0440.01%
2024/05/104.284.7500.0085.304.29,0170.05%
2024/05/0910.186.821286.8686.10-28,968-0.02%
2024/05/08187.0000.0089.7018,8280.01%
2024/05/07188.8000.0090.0018,7200.01%
2024/05/062.190.38790.7190.00-58,668-0.06%
2024/05/0319.190.20389.6789.2016.18,6040.19%
2024/05/026.189.58889.8889.20-28,532-0.02%
2024/04/30186.40186.2086.2008,4610.00%
2024/04/29389.43590.7887.90-28,420-0.02%
2024/04/261.186.0100.0086.401.18,2960.01%
2024/04/2500.00186.5086.40-18,257-0.01%
2024/04/24388.20687.9887.30-38,223-0.04%
2024/04/23384.60184.0085.1028,1530.02%
2024/04/22782.4600.0080.7078,0810.09%
2024/04/19187.10285.0086.90-17,912-0.01%
2024/04/18289.60290.1088.8007,8310.00%
2024/04/17490.651.289.2790.902.87,7740.04%
2024/04/16686.8300.0086.4067,6750.08%
2024/04/15291.00393.3390.60-17,537-0.01%
2024/04/12192.90393.8092.80-27,407-0.03%
2024/04/11389.50489.9891.00-17,300-0.01%
2024/04/10291.70793.6689.80-57,201-0.07%
2024/04/099.191.6700.0090.609.16,9720.13%
2024/04/08193.30194.1094.1006,3890.00%
2024/04/03694.7700.0094.0066,1510.10%
2024/04/02296.30195.5095.9015,8820.02%
2024/04/01194.80395.0196.40-25,617-0.04%
2024/03/2910.187.70587.7087.705.15,2660.10%
2024/03/282.387.901788.1588.80-14.85,198-0.28%
2024/03/2700.00188.5088.50-15,142-0.02%
2024/03/268.189.73190.8087.307.15,0660.14%
2024/03/258.189.562290.6790.40-144,838-0.29%
2024/03/223.285.232085.5986.50-16.84,490-0.38%
2024/03/212077.81279.1078.70184,1190.44%
2024/03/2012.177.78577.6077.707.14,0950.17%
2024/03/19978.12478.4578.7054,0690.12%
2024/03/18174.20175.8075.9003,9690.00%
2024/03/150.172.10171.0072.00-13,948-0.02%
2024/03/14170.20172.2070.7003,9360.00%
2024/03/130.276.17575.9876.00-4.93,813-0.13%
2024/03/120.175.3500.0076.000.13,7560.00%
2024/03/08774.73174.5074.0063,6960.16%
2024/03/074.177.68180.3076.603.13,5530.09%
2024/03/0612.178.33281.9580.0010.13,4480.29%
2024/03/05177.3000.0077.7013,3050.03%
2024/03/011.181.652.480.9378.50-1.33,205-0.04%
2024/02/29179.30179.9079.0003,1020.00%
2024/02/271.280.7500.0078.401.23,0320.04%
2024/02/262.180.5400.0079.502.12,9250.07%
2024/02/2310.286.181283.4882.00-1.92,793-0.07%
2024/02/225.280.861182.3285.80-5.82,296-0.25%
2024/02/211.479.06178.9078.000.41,9660.02%
2024/02/20980.10680.0580.0031,7970.17%
2024/02/19677.12175.5078.2051,4570.34%
2024/02/16169.00273.5575.20-11,199-0.08%
2024/02/0500.00162.1062.20-11,010-0.10%
2024/01/31159.8000.0059.8011,0650.09%
2024/01/260.158.8900.0058.600.11,1150.01%
2024/01/2200.00658.7759.40-61,255-0.48%
2024/01/11556.9000.0056.6051,2910.39%
2024/01/0500.00157.9058.00-11,320-0.08%
2024/01/041.157.3100.0057.401.11,3670.08%
2024/01/0300.00157.7057.70-11,598-0.06%
2024/01/02157.3300.0058.0011,7080.06%
2023/12/282160.271959.1258.5021,6900.12%
2023/12/27359.201559.3159.30-121,646-0.73%
2023/12/25256.30156.4056.3011,5940.06%
2023/12/221.157.01358.0056.90-1.91,586-0.12%
2023/12/211157.9500.0057.70111,5720.70%
2023/12/15261.6500.0060.9021,5410.13%
2023/12/120.163.2000.0063.900.11,5030.00%
2023/12/080.160.0000.0060.700.11,4490.00%
2023/12/060.159.3000.0059.000.11,4360.01%
2023/12/0500.001059.8059.70-101,437-0.70%
2023/12/04559.7000.0060.0051,4570.34%
2023/11/305.158.6900.0058.705.11,4300.35%
2023/11/280.156.8000.0057.500.11,4070.01%
2023/11/2100.00157.0057.50-11,373-0.07%
2023/11/17156.4000.0056.2011,3540.07%
2023/11/1600.00154.3054.70-11,335-0.07%
2023/11/140.155.2000.0054.700.11,3180.01%
2023/11/1000.00156.0056.20-11,280-0.08%
2023/11/0900.00257.0056.70-21,284-0.16%
2023/11/030.155.5000.0055.300.11,2720.01%
2023/11/02457.10255.8055.9021,2770.16%
2023/10/20151.2000.0051.8011,1370.09%
2023/10/120.151.0000.0052.300.11,0870.01%
2023/10/060.350.7700.0052.800.38040.03%
2023/09/21247.03147.5047.5516810.15%
2023/09/190.148.5000.0047.600.16650.02%
2023/09/180.148.2500.0048.200.16550.02%
2023/08/2100.00243.6043.60-2621-0.32%
2023/08/16244.9000.0044.8026060.33%
2023/08/0900.00146.4546.30-1490-0.20%
2023/07/2800.00145.4545.55-1375-0.27%
2023/07/2100.00545.0045.00-5348-1.43%
2023/07/0500.00644.9544.95-6330-1.82%
2023/06/2900.00444.5044.55-4329-1.22%
2023/06/150.144.90144.9044.90-0.9323-0.28%
2023/06/140.144.3400.0044.300.13160.03%
2023/06/120.144.0000.0043.900.13150.02%
2023/06/0800.00243.7043.70-2316-0.63%
2023/06/070.143.5000.0043.500.13200.03%
2023/05/19242.1000.0042.2523420.58%
2023/05/08141.90141.7541.9503350.00%
2023/04/1300.00042.0541.9003430.00%
2023/04/06041.8000.0041.8503260.00%
2023/03/2200.00041.9041.9502870.00%
2023/03/130.140.85240.3540.80-1.9247-0.77%
2023/03/08140.6500.0041.0512270.44%
2023/03/07040.2000.0040.4502190.00%
2023/02/1700.00138.9038.95-1182-0.55%
2023/02/0800.00139.2039.25-1173-0.58%
2023/01/13238.0000.0037.8521461.37%
2023/01/06237.9000.0037.9021451.37%
2022/10/2000.00435.1834.70-4298-1.34%
2022/10/03135.7000.0035.8013950.25%
2022/09/30036.0500.0036.0003960.00%
2022/09/28136.1500.0036.1014010.25%
2022/09/2600.00136.9036.85-1406-0.25%
2022/09/19237.9300.0038.0024100.49%
2022/09/1300.00038.2538.1504260.00%
2022/09/1200.00338.4038.50-3428-0.70%
2022/08/3100.001038.9539.05-10440-2.27%
2022/08/19238.4000.0038.5524320.46%
2022/08/15538.5000.0038.6054251.17%
2022/08/04237.9000.0038.1024120.48%
2022/07/22437.9000.0038.0044150.96%
2022/06/220.141.5000.0041.700.13770.03%
2022/06/07143.4500.0043.4514190.24%
2022/05/31143.0000.0043.0014480.22%
2022/05/30242.9000.0042.9524500.44%
2022/05/26042.7500.0042.6004550.00%
2022/05/17542.6000.0042.7554861.03%
2022/05/120.142.0000.0041.700.15090.01%
2022/03/3100.00245.6045.80-2484-0.41%
2022/03/30245.9000.0046.0024810.42%
2022/03/250.145.2000.0044.950.14560.02%
2022/03/23545.5500.0045.4054401.13%
2022/03/18244.5500.0045.2024150.48%
2022/03/17244.5500.0044.3523960.50%
2022/03/1400.00144.1044.00-1374-0.27%
2022/03/1000.00143.8043.80-1370-0.27%
2022/03/0800.00543.6042.80-5366-1.37%
2022/03/0200.00143.9043.80-1351-0.28%
2022/02/2300.00143.8043.85-1343-0.29%
2022/02/15343.67343.1343.1503320.00%
2022/02/0700.00541.7641.80-5327-1.53%
2022/01/1800.00242.0041.85-2313-0.64%
2022/01/07541.7000.0041.7053311.51%
2021/12/3000.00141.9541.85-1342-0.29%
2021/11/30540.4000.0040.6053901.28%
2021/11/2900.001039.9040.20-10392-2.55%
2021/11/24140.8000.0040.5513920.25%
2021/11/0800.001439.2639.30-14476-2.94%
2021/10/14237.6800.0037.7525520.36%
2021/10/05237.9500.0038.0525700.35%
2021/10/04338.0300.0038.0035760.52%
2021/09/30238.90238.9038.8505790.00%
2021/09/27239.1000.0039.1026010.33%
2021/09/16138.8000.0038.7516130.16%
2021/09/14439.0000.0039.1046150.65%
2021/09/13539.0500.0039.1056130.82%
2021/09/09138.5000.0038.3516180.16%
2021/09/08238.5000.0038.3526200.32%
2021/09/07138.6500.0038.6016210.16%
2021/09/02238.8500.0038.8026270.32%
2021/08/27138.7000.0038.7516180.16%
2021/08/23238.6000.0038.6526040.33%
2021/08/2000.00140.3540.60-1583-0.17%
2021/08/1300.00141.8041.85-1517-0.19%
2021/08/11142.2000.0042.2015100.20%
2021/08/1000.000.143.2542.85-0.1512-0.02%
2021/08/06143.2500.0043.3015210.19%
2021/08/05243.4500.0043.4525310.38%
2021/08/0300.00142.8542.90-1572-0.17%
2021/07/2300.000.142.6042.40-0.1602-0.02%
2021/07/21142.450.242.6542.650.86070.14%
2021/07/2000.00342.6542.60-3630-0.48%
2021/07/13342.5700.0042.3036420.47%
2021/05/25139.6500.0039.6517390.14%
2021/05/20139.3000.0039.5017400.14%
2021/05/1000.00242.0042.25-2632-0.32%
2021/05/0400.00140.3041.05-1595-0.17%
2021/05/0300.00142.2041.85-1577-0.17%
2021/04/2900.00541.6041.40-5561-0.89%
2021/04/27241.3000.0041.4025570.36%
2021/04/26141.70141.6041.6005490.00%
2021/04/23140.5000.0040.6015200.19%
2021/04/22741.3000.0040.5575161.36%
2021/03/2200.00438.6338.95-4299-1.34%
2021/03/16138.1500.0038.1512950.34%
2021/03/15137.7500.0038.0012920.34%
2021/03/0300.00736.3936.55-7275-2.54%
2021/02/17235.5000.0035.5522540.79%
2021/02/02134.60534.7034.75-4265-1.51%
2021/01/21134.9000.0034.8012770.36%
2021/01/1900.00235.4035.40-2275-0.73%
2021/01/18235.3000.0035.3522840.70%
2021/01/15435.35435.6535.4503180.00%
2021/01/1400.00535.5535.60-5368-1.36%
2021/01/0500.00135.2535.25-1356-0.28%
2020/12/3100.00135.4035.40-1360-0.28%
2020/12/2900.00335.1835.25-3367-0.82%
2020/12/28135.0500.0035.1513660.27%
2020/12/22135.0500.0035.0013640.27%
2020/12/21335.1300.0035.1033650.82%
2020/12/17235.4800.0035.5023600.55%
2020/12/1600.00335.7535.70-3360-0.83%
2020/11/2000.00135.2035.20-1323-0.31%
2020/11/1800.00334.9535.10-3326-0.92%
2020/11/13335.0000.0035.1033310.90%
2020/10/2900.00235.7035.85-2319-0.63%
2020/10/2800.00236.0035.55-2315-0.63%
2020/10/23236.35136.7036.6013000.33%
2020/10/2200.00836.3136.60-8275-2.90%
2020/10/14134.4000.0034.4012890.34%
2020/10/1200.00334.4034.40-3300-1.00%
2020/10/0700.00334.1534.25-3304-0.98%
2020/07/2300.00533.1533.35-5390-1.28%
2020/07/2200.00135.1035.10-1371-0.27%
2020/07/2100.00235.1535.10-2348-0.57%
2020/07/1400.00335.3035.30-3330-0.91%
2020/07/0800.00135.2535.30-1326-0.31%
2020/07/0600.00134.9535.15-1325-0.31%
2020/06/2200.00834.1634.25-8341-2.34%
2020/05/2600.00134.6034.40-1453-0.22%
2020/05/11133.3000.0033.4014160.24%
2020/05/0600.00133.0032.95-1416-0.24%
2020/04/21231.8500.0031.8024280.47%
2020/04/20232.6500.0032.7024190.48%
2020/04/13131.8000.0031.7514050.25%
2020/03/30228.4500.0029.1023550.56%
2020/03/2700.00129.6529.25-1350-0.29%
2020/03/2600.00129.2529.30-1348-0.29%
2020/03/24128.20428.3528.15-3337-0.89%
2020/03/23127.5000.0027.4513320.30%
2020/03/20527.40127.5028.0043291.22%
2020/03/1800.00128.8528.35-1294-0.34%
2020/03/1700.00629.8529.40-6267-2.24%
2020/03/16130.7500.0030.4512540.39%
2020/03/13330.4000.0031.0032471.21%
2020/03/1200.003232.7032.20-32225-14.18%
2020/03/10533.3000.0033.5552062.42%
2020/03/09533.7500.0033.6051962.55%
2020/03/02533.8000.0033.8051852.69%
2020/02/18334.2500.0034.2531861.61%
2020/02/17334.3000.0034.2031881.59%
2020/02/10833.8500.0033.8582013.97%
2020/02/061034.3500.0034.40101935.16%
2020/02/0300.00733.3033.80-7191-3.66%
2020/01/13634.8500.0034.9061653.63%
2019/12/2600.000.234.7534.75-0.2171-0.11%
2019/12/0200.00334.4034.45-3207-1.45%
2019/11/0400.001134.1534.15-11220-4.98%
2019/10/09333.7500.0033.7033690.81%
2019/09/1800.00134.1034.15-1426-0.23%
2019/07/26432.8000.0032.7544470.89%
2019/07/1700.00735.1635.15-7388-1.80%
2019/07/1600.00735.4035.35-7361-1.94%
2019/07/1500.001335.8535.85-13339-3.83%
2019/07/1200.00136.1036.10-1324-0.31%
2019/07/05235.0000.0034.9522930.68%
2019/07/04534.9500.0034.9552941.70%
2019/07/0100.00634.5534.65-6294-2.04%
2019/06/11133.4000.0033.4013270.31%
2019/06/10133.0000.0032.9513170.32%
2019/05/2200.00232.8832.90-2325-0.61%
2019/05/15432.7500.0032.8043291.21%
2019/05/1300.001632.9032.65-16331-4.82%
2019/05/091533.4000.0033.05153234.64%
2019/04/2600.00832.5032.50-8285-2.80%
2019/04/10232.5000.0032.5522600.77%
2019/03/25632.1000.0032.0062082.88%
2019/03/0500.00430.1530.25-4148-2.70%
2019/02/2000.00129.6029.65-1132-0.75%
2018/12/2700.00528.2028.25-5144-3.46%
2018/11/2100.00328.4028.55-3181-1.65%
2018/10/26127.3000.0027.2012180.46%
2018/10/24127.5000.0027.7012210.45%
2018/10/17127.6000.0027.7512320.43%
2018/10/16127.4500.0027.5512350.42%
2018/10/15127.5000.0027.5012360.42%
2018/09/26228.4300.0028.4522440.82%
2018/09/25128.5500.0028.5512450.41%
2018/09/05128.6000.0028.7012450.41%
2018/07/13328.4500.0028.4531801.67%
2018/05/24228.4500.0028.4521751.14%
2018/04/2300.00428.3528.35-4216-1.85%
2018/04/16228.7000.0028.6522160.93%
2018/03/1900.00128.7528.75-1205-0.49%
2018/03/12128.2500.0028.3511990.50%
2018/01/0900.00528.6528.65-5163-3.06%
2018/01/08529.1500.0028.9551623.09%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音