帆宣 (6196)-美好-楊梅券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	158.00	0	0.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	1	159.50	160.50	-1	2,537	-0.04%
2024/05/02	1	156.50	0	0.00	157.00	1	2,558	0.04%
2024/04/25	1	157.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	2	158.50	1	156.50	158.50	1	2,701	0.04%
2024/04/19	3.1	156.60	0	0.00	154.50	3.1	2,730	0.11%
2024/04/18	3.1	163.02	0	0.00	163.50	3.1	2,680	0.12%
2024/04/17	1	168.00	0	0.00	167.00	1	2,672	0.04%
2024/04/16	1	165.00	4	164.00	163.50	-3	2,677	-0.11%
2024/04/15	1	169.00	2	169.75	171.00	-1	2,711	-0.04%
2024/04/12	4	174.87	4	175.75	172.50	0	2,697	0.00%
2024/04/11	0	0.00	2	173.00	172.00	-2	2,648	-0.08%
2024/04/10	4.1	176.20	2	174.50	174.50	2.1	2,632	0.08%
2024/04/09	1	167.00	2	170.25	174.00	-1	2,514	-0.04%
2024/04/08	1	165.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	4	170.25	4	169.38	169.00	0	2,458	0.00%
2024/04/02	4	166.50	8	171.31	176.50	-4	2,409	-0.17%
2024/03/29	2	163.50	0	0.00	163.50	2	2,236	0.09%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/25	1	162.50	0	0.00	162.00	1	2,120	0.05%
2024/03/22	0	0.00	2	161.00	161.00	-2	2,091	-0.10%
2024/03/21	6	159.75	0	0.00	159.50	6	2,077	0.29%
2024/03/20	0	0.00	1	158.00	159.00	-1	2,072	-0.05%
2024/03/19	21	159.55	20	160.00	160.50	1	2,056	0.05%
2024/03/15	1	156.00	0	0.00	154.50	1	2,037	0.05%
2024/03/13	0	0.00	2	158.50	156.50	-2	2,024	-0.10%
2024/03/08	3	161.50	0	0.00	156.00	3	1,980	0.15%
2024/03/07	1	162.50	1.1	160.18	159.50	-0.1	1,945	-0.01%
2024/03/06	1	163.00	0	0.00	163.50	1	1,904	0.05%
2024/03/05	1	160.50	0	0.00	161.00	1	1,870	0.05%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	1,803	0.01%
2024/02/27	7	164.57	3	163.17	160.00	4	1,782	0.22%
2024/02/26	1	163.50	8	160.69	161.00	-7	1,691	-0.41%
2024/02/23	4	162.13	5	160.50	159.50	-1	1,657	-0.06%
2024/02/22	3	157.83	1	157.50	159.50	2	1,570	0.13%
2024/02/21	2	154.50	3	153.17	155.00	-1	1,533	-0.07%
2024/02/20	11	154.05	1	156.50	154.00	10	1,500	0.67%
2024/02/19	0	0.00	2	161.25	159.00	-2	1,435	-0.14%
2024/02/16	10	162.65	11	161.23	162.50	-1	1,398	-0.07%
2024/02/15	8	150.75	6	151.83	158.00	2	1,259	0.16%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	1	148.00	1	147.50	146.50	0	1,099	0.00%
2024/01/30	0	0.00	1	147.00	147.00	-1	1,082	-0.09%
2024/01/26	1	146.00	1	146.50	146.50	0	1,027	0.00%
2024/01/24	3	148.67	4	148.00	145.00	-1	990	-0.10%
2024/01/22	0	0.00	1	148.50	146.00	-1	931	-0.11%
2024/01/19	0	0.00	2	144.75	145.00	-2	913	-0.22%
2024/01/18	3	146.50	4.1	145.86	144.50	-1.1	877	-0.12%
2024/01/17	1	147.00	0	0.00	147.00	1	832	0.12%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/09	1	143.00	2.1	144.45	142.00	-1.1	713	-0.15%
2024/01/05	0.1	139.50	2	140.50	139.50	-2	620	-0.31%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2024/01/02	1	138.50	0	0.00	140.50	1	591	0.17%
2023/12/29	1	140.50	2	139.50	140.50	-1	572	-0.17%
2023/12/28	3	138.83	0	0.00	139.50	3	531	0.56%
2023/12/15	0	0.00	1	135.50	134.50	-1	504	-0.20%
2023/12/08	2	132.50	0	0.00	132.00	2	492	0.41%
2023/12/05	1	131.50	2	131.50	131.50	-1	486	-0.21%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/11/24	0	0.00	1	135.00	135.00	-1	480	-0.21%
2023/11/23	3	135.33	0	0.00	135.50	3	479	0.63%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/07	1	134.00	1	134.50	134.50	0	490	0.00%
2023/10/31	3	133.00	0	0.00	132.50	3	635	0.47%
2023/10/27	1	134.50	0	0.00	133.50	1	660	0.15%
2023/10/18	0	0.00	1	136.50	136.00	-1	1,052	-0.10%
2023/10/12	0	0.00	2	141.00	142.00	-2	1,130	-0.18%
2023/09/28	0	0.00	1	139.00	138.00	-1	1,181	-0.08%
2023/09/15	2	141.00	0	0.00	140.00	2	1,248	0.16%
2023/09/14	2	141.50	1	140.50	141.00	1	1,259	0.08%
2023/09/06	0	0.00	1	139.00	139.50	-1	1,668	-0.06%
2023/08/25	0	0.00	2	135.25	134.50	-2	1,696	-0.12%
2023/08/23	0	0.00	1	136.00	135.50	-1	1,698	-0.06%
2023/08/16	1	133.00	1	133.50	135.00	0	1,696	0.00%
2023/08/15	0	0.00	3	135.83	135.50	-3	1,690	-0.18%
2023/08/14	3	137.00	0	0.00	135.00	3	1,686	0.18%
2023/08/09	1	144.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	4	149.13	0	0.00	150.00	4	1,613	0.25%
2023/08/04	0	0.00	1	148.00	149.00	-1	1,571	-0.06%
2023/08/01	0.1	141.00	1	141.00	141.50	-0.9	1,483	-0.06%
2023/07/31	0	0.00	1	146.00	142.50	-1	1,470	-0.07%
2023/07/28	8	150.13	2	145.00	150.50	6	1,418	0.42%
2023/07/27	3	147.67	1.1	149.55	148.00	1.9	1,334	0.14%
2023/07/26	0	0.00	2	140.25	141.50	-2	1,209	-0.17%
2023/07/25	0	0.00	1	143.00	139.00	-1	1,179	-0.08%
2023/07/24	1	133.00	1	131.50	137.50	0	1,103	0.00%
2023/07/19	2	132.00	3	132.17	131.00	-1	1,029	-0.10%
2023/07/18	3	134.50	1	134.50	134.00	2	1,037	0.19%
2023/07/17	3	137.83	1.1	138.00	137.50	1.9	1,032	0.18%
2023/07/14	1	136.50	1	137.00	139.00	0	1,027	0.00%
2023/07/11	1	134.00	1	134.50	134.50	0	1,024	0.00%
2023/07/07	2	140.00	1	141.00	141.00	1	1,037	0.10%
2023/07/06	5.1	142.89	0	0.00	143.00	5.1	1,037	0.49%
2023/07/05	1	144.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	2	142.75	1	143.00	142.50	1	1,023	0.10%
2023/06/30	1	139.00	1	139.50	141.50	0	1,013	0.00%
2023/06/29	1	140.50	1	139.00	139.00	0	1,009	0.00%
2023/06/27	2	141.25	1	142.00	138.50	1	1,006	0.10%
2023/06/21	1	143.00	1	143.50	146.50	0	1,015	0.00%
2023/06/20	1	143.00	1	143.50	143.50	0	1,049	0.00%
2023/06/19	1	145.50	1	146.00	144.00	0	1,045	0.00%
2023/06/16	1	143.50	1.2	144.92	146.50	-0.2	1,037	-0.02%
2023/06/14	0	0.00	1	146.00	145.50	-1	955	-0.10%
2023/06/13	0	0.00	1	149.00	148.50	-1	920	-0.11%
2023/06/12	1	145.50	2	146.25	151.00	-1	706	-0.14%
2023/06/09	0	0.00	4	137.50	137.50	-4	624	-0.64%
2023/06/07	0	0.00	1	133.50	135.00	-1	605	-0.17%
2023/05/30	0.2	132.00	0	0.00	132.00	0.2	699	0.03%
2023/05/26	0	0.00	2	132.25	131.50	-2	721	-0.28%
2023/05/25	0	0.00	1.1	129.55	129.00	-1.1	697	-0.16%
2023/05/18	0	0.00	1	130.00	129.00	-1	741	-0.13%
2023/05/17	2	128.00	0	0.00	129.00	2	745	0.27%
2023/05/12	1	126.00	0	0.00	126.50	1	762	0.13%
2023/05/11	1	126.50	0	0.00	125.50	1	777	0.13%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/04/28	1	128.00	1	128.50	129.50	0	949	0.00%
2023/04/26	1	126.00	0	0.00	126.00	1	946	0.11%
2023/04/24	1	129.00	0	0.00	130.00	1	950	0.11%
2023/04/21	0	0.00	1	131.00	129.50	-1	959	-0.10%
2023/04/18	1	129.00	0	0.00	129.50	1	956	0.10%
2023/04/17	1	133.00	0	0.00	132.00	1	947	0.11%
2023/04/13	2	134.25	0	0.00	134.00	2	964	0.21%
2023/04/10	1	135.00	0	0.00	133.50	1	915	0.11%
2023/04/06	1	135.00	0	0.00	135.00	1	895	0.11%
2023/03/28	0	0.00	1	131.00	131.50	-1	887	-0.11%
2023/03/24	0	0.00	1	134.50	134.50	-1	880	-0.11%
2023/03/23	0	0.00	3	133.50	134.00	-3	863	-0.35%
2023/03/22	0	0.00	10	130.50	130.50	-10	828	-1.21%
2023/03/20	10	128.00	0	0.00	128.00	10	832	1.20%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/14	1	127.50	1	127.50	126.50	0	1,004	0.00%
2023/03/13	1	126.00	0	0.00	128.50	1	1,035	0.10%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/08	1	132.50	1	135.00	132.00	0	1,049	0.00%
2023/03/06	1.1	129.52	0	0.00	131.50	1.1	1,015	0.10%
2023/03/03	1	133.00	2	132.50	131.50	-1	1,062	-0.09%
2023/03/01	3	128.50	3	129.33	128.00	0	1,085	0.00%
2023/02/22	2	124.00	1	124.00	124.00	1	1,128	0.09%
2023/02/21	4	127.00	0	0.00	127.00	4	1,171	0.34%
2023/02/20	1	131.00	0	0.00	127.00	1	1,247	0.08%
2023/02/17	0	0.00	10	127.00	128.00	-10	1,289	-0.78%
2023/02/16	0	0.00	0.1	128.00	128.50	-0.1	1,308	-0.01%
2023/02/07	0	0.00	0.1	129.00	130.50	-0.1	1,292	-0.01%
2023/02/02	10.1	129.55	0	0.00	130.50	10.1	1,280	0.79%
2023/02/01	0	0.00	1	130.00	130.00	-1	1,219	-0.08%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	1	120.50	0	0.00	119.50	1	1,151	0.09%
2023/01/04	0	0.00	1	119.50	118.00	-1	1,140	-0.09%
2023/01/03	1	120.00	1	119.50	119.00	0	1,141	0.00%
2022/12/30	1	116.00	1	116.50	118.00	0	1,120	0.00%
2022/12/29	0	0.00	1	116.00	115.50	-1	1,121	-0.09%
2022/12/28	2	115.00	1	115.50	114.50	1	1,125	0.09%
2022/12/26	0	0.00	1	116.50	116.00	-1	1,131	-0.09%
2022/12/23	2	116.25	0	0.00	117.00	2	1,139	0.18%
2022/12/21	0	0.00	2	118.00	117.50	-2	1,151	-0.17%
2022/12/20	1	120.00	2	117.50	116.00	-1	1,154	-0.09%
2022/12/19	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/15	1	122.00	2	122.25	122.50	-1	1,150	-0.09%
2022/12/14	1	122.50	0	0.00	122.50	1	1,143	0.09%
2022/12/13	0	0.00	0.1	122.50	121.50	-0.1	1,135	-0.01%
2022/12/09	0	0.00	1	125.00	123.50	-1	1,133	-0.09%
2022/12/08	1	121.50	1	122.00	123.50	0	1,147	0.00%
2022/12/07	1.1	128.45	1	125.00	124.00	0.1	1,139	0.01%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	0	0.00	10.1	120.50	121.00	-10.1	1,014	-1.00%
2022/11/30	11	119.00	1	119.00	119.50	10	999	1.00%
2022/11/29	0	0.00	1	118.50	119.00	-1	991	-0.10%
2022/11/28	0.1	119.50	0	0.00	119.00	0.1	984	0.01%
2022/11/25	2.1	120.34	0	0.00	120.00	2.1	975	0.21%
2022/11/24	1	121.00	1	120.50	121.50	0	905	0.00%
2022/11/23	0.2	119.00	2	117.00	117.50	-1.8	850	-0.21%
2022/11/22	3	117.50	2	116.50	116.50	1	847	0.12%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	2	114.50	0	0.00	114.50	2	857	0.23%
2022/11/17	0	0.00	1	118.00	117.50	-1	811	-0.12%
2022/11/16	6	120.58	6	121.33	120.00	0	765	0.00%
2022/11/15	3.1	117.02	4	117.00	117.00	-1	687	-0.14%
2022/11/14	6	109.00	6	109.50	109.00	0	642	0.00%
2022/11/11	2	108.75	0	0.00	109.00	2	631	0.32%
2022/11/01	1	97.90	0	0.00	97.60	1	653	0.15%
2022/10/31	1	97.50	1	97.20	97.90	0	650	0.00%
2022/10/28	0	0.00	1	97.00	96.80	-1	650	-0.15%
2022/10/27	1	99.30	0	0.00	99.10	1	650	0.15%
2022/10/25	0	0.00	1	98.00	97.50	-1	654	-0.15%
2022/10/14	2	100.75	1	102.00	100.50	1	694	0.14%
2022/10/13	1	100.00	3	100.07	96.90	-2	699	-0.29%
2022/10/12	1	103.00	0	0.00	102.50	1	687	0.15%
2022/10/05	1	111.50	1	114.00	111.00	0	704	0.00%
2022/10/04	1	110.50	0	0.00	112.00	1	715	0.14%
2022/10/03	1	107.00	1	108.00	108.00	0	725	0.00%
2022/09/28	1	109.50	1	108.00	106.00	0	731	0.00%
2022/09/16	2	125.50	0	0.00	125.00	2	756	0.26%
2022/09/15	2	126.50	1	131.50	126.00	1	753	0.13%
2022/09/14	1	125.50	1	128.00	127.50	0	727	0.00%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/08/31	0	0.00	1	124.00	124.50	-1	707	-0.14%
2022/08/25	0	0.00	2	124.50	125.50	-2	683	-0.29%
2022/08/22	2	123.00	0	0.00	122.50	2	693	0.29%
2022/08/17	0	0.00	1	119.50	118.50	-1	746	-0.13%
2022/08/12	0	0.00	1	115.50	116.00	-1	700	-0.14%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/10	0	0.00	1	114.00	113.00	-1	721	-0.14%
2022/08/03	1	108.00	1	107.50	108.50	0	739	0.00%
2022/07/26	1	109.50	1	109.00	109.00	0	755	0.00%
2022/07/22	2	112.00	0	0.00	112.00	2	774	0.26%
2022/07/21	1	115.00	1	115.00	115.00	0	777	0.00%
2022/07/20	0	0.00	2	109.75	109.50	-2	761	-0.26%
2022/07/14	1	101.50	1	103.50	105.00	0	759	0.00%
2022/07/13	1	104.00	0	0.00	103.00	1	765	0.13%
2022/07/11	2	107.50	2	107.00	107.00	0	777	0.00%
2022/07/07	1	102.50	1	104.00	104.50	0	793	0.00%
2022/07/06	0	0.00	1	104.00	102.00	-1	805	-0.12%
2022/07/05	1	103.50	10	103.00	105.50	-9	807	-1.11%
2022/07/01	0	0.00	1	108.00	106.00	-1	808	-0.12%
2022/06/27	1	115.00	0	0.00	116.50	1	786	0.13%
2022/06/24	0	0.00	1	111.50	114.00	-1	786	-0.13%
2022/06/23	1	112.50	0	0.00	112.50	1	787	0.13%
2022/06/20	1	115.00	0	0.00	114.50	1	777	0.13%
2022/06/13	0	0.00	2	124.50	124.50	-2	833	-0.24%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/06/01	0	0.00	2	133.00	132.50	-2	959	-0.21%
2022/05/30	1	133.50	0	0.00	132.00	1	957	0.10%
2022/05/27	2	133.50	1	135.00	132.00	1	954	0.10%
2022/05/26	1	132.00	1	132.00	130.00	0	936	0.00%
2022/05/23	0	0.00	1	125.50	125.50	-1	960	-0.10%
2022/05/16	0	0.00	1	122.00	121.50	-1	1,027	-0.10%
2022/05/10	1	124.00	3	120.67	124.00	-2	1,061	-0.19%
2022/05/05	1	131.50	0	0.00	131.00	1	1,096	0.09%
2022/04/29	2	130.00	1	128.50	128.50	1	1,170	0.09%
2022/04/25	0	0.00	2	123.50	123.50	-2	1,350	-0.15%
2022/04/19	1	130.50	1	130.00	130.00	0	1,887	0.00%
2022/04/14	0	0.00	1	137.50	138.00	-1	2,334	-0.04%
2022/04/01	0	0.00	1	154.00	156.50	-1	4,384	-0.02%
2022/03/30	1	159.00	0	0.00	158.00	1	4,577	0.02%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/25	1	156.50	1	159.00	156.00	0	4,861	0.00%
2022/03/24	1	157.00	1	157.00	157.00	0	4,976	0.00%
2022/03/18	1	159.00	0	0.00	160.50	1	5,145	0.02%
2022/03/14	2	154.75	3	156.00	156.50	-1	5,820	-0.02%
2022/03/07	1	145.00	2	145.00	144.50	-1	6,110	-0.02%
2022/02/25	0	0.00	1	148.50	147.50	-1	6,490	-0.02%
2022/02/23	0	0.00	0.2	156.50	154.50	-0.2	6,561	0.00%
2022/02/22	6	159.92	6	158.25	157.00	0	6,660	0.00%
2022/02/18	0	0.00	1	159.00	161.00	-1	6,951	-0.01%
2022/02/16	1	162.50	0	0.00	161.50	1	7,487	0.01%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/01/26	0	0.00	1	163.00	161.50	-1	8,356	-0.01%
2022/01/25	0	0.00	1	163.50	160.00	-1	8,374	-0.01%
2022/01/21	2	162.25	2	164.00	161.00	0	8,350	0.00%
2022/01/20	2	167.00	0	0.00	168.50	2	8,312	0.02%
2022/01/18	4	170.25	2	169.50	169.00	2	8,222	0.02%
2022/01/17	3	174.50	2	172.50	173.50	1	8,172	0.01%
2022/01/14	0.2	171.50	0	0.00	171.00	0.2	8,151	0.00%
2022/01/13	2	176.25	1	174.00	175.50	1	8,036	0.01%
2022/01/12	2	177.00	1	178.00	178.50	1	7,845	0.01%
2022/01/11	6	176.50	1	175.00	174.00	5	7,685	0.07%
2022/01/10	1	179.50	2	179.75	183.50	-1	7,646	-0.01%
2022/01/07	13	172.62	1	169.50	173.50	12	7,551	0.16%
2022/01/06	1	177.50	2	176.00	180.00	-1	7,403	-0.01%
2022/01/05	3	178.00	3	178.67	173.50	0	7,219	0.00%
2022/01/04	1	173.00	0	0.00	174.00	1	6,938	0.01%
2022/01/03	5	182.40	2	182.50	176.00	3	6,776	0.04%
2021/12/30	14	186.32	10	186.75	182.00	4	6,451	0.06%
2021/12/29	1	169.00	3	172.50	177.50	-2	5,685	-0.04%
2021/12/28	1	161.50	1	167.00	161.50	0	5,376	0.00%
2021/12/27	0	0.00	1	160.50	163.00	-1	5,321	-0.02%
2021/12/24	0	0.00	1	158.50	158.50	-1	5,279	-0.02%
2021/12/23	1	162.50	6	163.67	166.00	-5	5,144	-0.10%
2021/12/22	1	161.50	1	159.50	160.00	0	5,071	0.00%
2021/12/21	8	160.88	6	159.58	160.00	2	5,052	0.04%
2021/12/20	1	158.00	1	161.00	159.00	0	4,964	0.00%
2021/12/16	1	152.00	1	150.50	154.50	0	4,909	0.00%
2021/12/15	1	149.00	0	0.00	152.50	1	4,847	0.02%
2021/12/13	2	155.75	0	0.00	152.00	2	4,766	0.04%
2021/12/10	10	161.10	8	160.00	160.50	2	4,673	0.04%
2021/12/09	3	163.00	8	164.06	160.50	-5	4,402	-0.11%
2021/12/08	1	157.00	2	158.00	156.00	-1	4,097	-0.02%
2021/12/07	0	0.00	1	155.50	153.00	-1	4,001	-0.02%
2021/12/06	4	156.88	1	157.00	156.50	3	3,953	0.08%
2021/12/03	3	157.83	2	159.25	156.00	1	3,906	0.03%
2021/12/02	1	152.00	4	152.25	152.50	-3	3,764	-0.08%
2021/12/01	0	0.00	3	152.67	155.00	-3	3,714	-0.08%
2021/11/30	3	148.00	0	0.00	151.50	3	3,675	0.08%
2021/11/29	1	146.00	1	143.50	145.50	0	3,617	0.00%
2021/11/26	3	147.00	1	147.00	145.00	2	3,581	0.06%
2021/11/25	4	154.50	8	156.63	151.00	-4	3,537	-0.11%
2021/11/24	2	150.00	3	149.83	150.00	-1	3,333	-0.03%
2021/11/23	2	148.25	0	0.00	148.50	2	3,274	0.06%
2021/11/22	1	150.50	2	151.25	150.00	-1	3,231	-0.03%
2021/11/19	3	151.83	3	150.17	149.50	0	3,187	0.00%
2021/11/18	1	152.00	2	154.25	153.50	-1	3,065	-0.03%
2021/11/17	27	160.15	23	156.50	154.00	4	2,970	0.13%
2021/11/16	3	159.00	10	157.50	153.50	-7	2,715	-0.26%
2021/11/15	0	0.00	12	150.21	157.50	-12	2,421	-0.50%
2021/11/12	30	144.83	8	146.38	143.50	22	2,201	1.00%
2021/11/11	17	136.59	24	137.46	138.00	-7	1,786	-0.39%
2021/11/10	1	125.50	22	127.39	125.50	-21	1,480	-1.42%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/02	1	118.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	119.50	121.00	-2	1,256	-0.16%
2021/10/26	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/18	3	116.33	0	0.00	112.00	3	1,690	0.18%
2021/10/15	1	116.50	2	117.00	117.00	-1	1,576	-0.06%
2021/10/12	1	110.50	0	0.00	108.50	1	1,488	0.07%
2021/10/08	1	111.50	1	112.00	112.00	0	1,516	0.00%
2021/10/07	1	112.00	1	112.50	112.50	0	1,541	0.00%
2021/10/05	1	112.00	1	112.50	112.00	0	1,599	0.00%
2021/09/30	2	112.25	4	112.63	113.00	-2	1,568	-0.13%
2021/09/29	1	111.50	2	112.25	112.00	-1	1,564	-0.06%
2021/09/28	1	117.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	4	122.13	1	119.00	122.50	3	1,516	0.20%
2021/09/24	1	120.50	1	121.50	121.50	0	1,463	0.00%
2021/09/16	1	113.50	1	113.00	113.00	0	1,383	0.00%
2021/09/07	0	0.00	1	115.50	114.50	-1	1,386	-0.07%
2021/09/06	1	119.00	0	0.00	116.00	1	1,385	0.07%
2021/09/02	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2021/08/24	1	116.00	1	115.00	114.50	0	1,285	0.00%
2021/08/23	1	111.50	1	112.50	114.50	0	1,280	0.00%
2021/08/18	0	0.00	1	102.00	110.00	-1	1,256	-0.08%
2021/08/13	1	111.00	1	108.00	108.00	0	1,246	0.00%
2021/08/11	1	111.50	1	109.50	110.00	0	1,245	0.00%
2021/08/10	1	111.50	1	112.00	112.00	0	1,249	0.00%
2021/08/09	1	114.00	1	113.00	111.50	0	1,259	0.00%
2021/08/06	1	118.50	2	115.25	115.00	-1	1,258	-0.08%
2021/08/05	3	116.83	2	117.25	117.50	1	1,250	0.08%
2021/08/04	3	113.50	3	114.00	113.50	0	1,259	0.00%
2021/08/03	1	112.00	1	112.50	112.50	0	1,277	0.00%
2021/08/02	2	112.00	3	112.33	112.50	-1	1,272	-0.08%
2021/07/29	1	111.00	1	111.50	114.50	0	1,270	0.00%
2021/07/28	1	109.00	1	110.00	112.50	0	1,263	0.00%
2021/07/27	4	122.50	2	126.50	114.50	2	1,242	0.16%
2021/07/26	1	126.50	5	124.90	126.50	-4	1,043	-0.38%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/22	0	0.00	4	117.13	116.50	-4	838	-0.48%
2021/07/20	4	111.13	1	111.50	111.00	3	826	0.36%
2021/07/15	1	119.50	1	117.50	118.50	0	844	0.00%
2021/07/14	1	116.50	0	0.00	118.00	1	821	0.12%
2021/07/13	0	0.00	4	115.25	115.00	-4	806	-0.50%
2021/07/08	0	0.00	1	111.50	112.00	-1	884	-0.11%
2021/07/07	1	110.50	0	0.00	110.50	1	922	0.11%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	2	110.25	110.50	-2	1,044	-0.19%
2021/07/01	1	108.00	0	0.00	107.50	1	1,102	0.09%
2021/06/29	1	111.00	0	0.00	109.00	1	1,212	0.08%
2021/06/25	0	0.00	1	113.00	112.00	-1	1,230	-0.08%
2021/06/22	0	0.00	2	104.00	103.50	-2	1,214	-0.16%
2021/06/17	1	107.00	2	106.00	107.50	-1	1,225	-0.08%
2021/06/11	2	106.00	0	0.00	106.00	2	1,235	0.16%
2021/05/28	0	0.00	4	102.50	102.50	-4	1,296	-0.31%
2021/05/27	4	100.50	0	0.00	100.00	4	1,301	0.31%
2021/05/19	0	0.00	1	94.00	96.10	-1	1,363	-0.07%
2021/05/18	1	94.80	0	0.00	93.90	1	1,368	0.07%
2021/05/14	5	98.40	0	0.00	96.50	5	1,363	0.37%
2021/05/13	0	0.00	1	96.10	96.10	-1	1,365	-0.07%
2021/05/12	1	100.50	2	97.35	94.60	-1	1,359	-0.07%
2021/05/11	2	105.50	4	107.00	104.00	-2	1,337	-0.15%
2021/05/10	5	112.70	0	0.00	111.00	5	1,334	0.37%
2021/05/07	1	113.50	2	115.00	115.00	-1	1,349	-0.07%
2021/05/06	2	112.00	3	112.67	112.00	-1	1,375	-0.07%
2021/05/05	4	113.50	2	114.00	111.50	2	1,396	0.14%
2021/05/04	7	114.36	10	112.80	115.00	-3	1,450	-0.21%
2021/05/03	2	117.50	2	116.00	112.50	0	1,499	0.00%
2021/04/29	2	119.50	4	119.00	119.00	-2	1,865	-0.11%
2021/04/28	5	116.40	4	116.75	116.00	1	2,093	0.05%
2021/04/27	4	116.13	4	117.00	116.50	0	2,144	0.00%
2021/04/26	2	117.25	0	0.00	116.00	2	2,240	0.09%
2021/04/23	2	117.50	3	118.33	117.50	-1	2,371	-0.04%
2021/04/22	3	118.33	2	119.00	116.50	1	2,561	0.04%
2021/04/21	1	119.00	1	119.50	119.50	0	2,588	0.00%
2021/04/20	4	118.25	4	118.75	118.50	0	2,635	0.00%
2021/04/19	2	118.50	3	118.83	118.50	-1	2,663	-0.04%
2021/04/16	5	121.30	2	121.25	120.50	3	2,706	0.11%
2021/04/14	3	115.00	2	120.00	121.00	1	2,743	0.04%
2021/04/13	4	120.25	0	0.00	118.00	4	2,743	0.15%
2021/04/12	2	123.50	4	125.75	122.00	-2	2,727	-0.07%
2021/04/09	0	0.00	1	119.00	121.00	-1	2,677	-0.04%
2021/04/08	2	120.50	0	0.00	121.00	2	2,686	0.07%
2021/04/07	2	120.25	0	0.00	121.00	2	2,686	0.07%
2021/04/06	2	119.25	3	119.83	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	1	114.50	113.50	-1	2,578	-0.04%
2021/03/31	1	114.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	1	113.50	1	111.50	114.00	0	2,578	0.00%
2021/03/29	0	0.00	1	111.00	111.00	-1	2,597	-0.04%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	1	108.50	2	109.50	112.00	-1	2,630	-0.04%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	11	108.00	1	109.50	108.00	10	2,658	0.38%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/10	10	105.50	2	106.00	106.00	8	2,913	0.27%
2021/03/08	4	109.25	0	0.00	107.00	4	2,933	0.14%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/03/03	0	0.00	2	112.50	114.00	-2	3,117	-0.06%
2021/03/02	2	115.50	0	0.00	113.50	2	3,158	0.06%
2021/02/26	2	115.00	2	115.50	114.50	0	3,190	0.00%
2021/02/25	0	0.00	2	117.50	116.50	-2	3,202	-0.06%
2021/02/24	0	0.00	5	118.00	116.50	-5	3,208	-0.16%
2021/02/22	7	119.21	0	0.00	117.50	7	3,219	0.22%
2021/02/19	2	116.00	2	116.50	117.00	0	3,228	0.00%
2021/02/18	3	116.33	3	117.17	117.00	0	3,252	0.00%
2021/02/17	1	117.00	4	116.75	116.50	-3	3,354	-0.09%
2021/02/05	2	112.50	2	113.00	113.00	0	3,382	0.00%
2021/02/04	3	112.67	2	113.00	112.50	1	3,392	0.03%
2021/02/02	2	114.50	4	114.75	114.50	-2	3,428	-0.06%
2021/01/29	2	117.00	4	113.00	113.50	-2	3,475	-0.06%
2021/01/27	2	119.50	0	0.00	120.50	2	3,439	0.06%
2021/01/26	3	122.67	0	0.00	120.50	3	3,426	0.09%
2021/01/25	5	125.00	4	124.00	124.00	1	3,369	0.03%
2021/01/22	8	129.00	2	128.00	127.50	6	3,298	0.18%
2021/01/21	4	126.50	8	128.43	130.50	-4	2,918	-0.14%
2021/01/20	4	120.00	4	120.50	119.00	0	2,657	0.00%
2021/01/19	8	123.63	11	123.91	123.00	-3	2,601	-0.12%
2021/01/18	5	122.90	10	121.40	121.50	-5	2,501	-0.20%
2021/01/15	4	121.13	0	0.00	118.00	4	2,363	0.17%
2021/01/13	0	0.00	2	117.50	119.00	-2	2,130	-0.09%
2021/01/12	3	114.67	6	115.00	114.50	-3	2,086	-0.14%
2021/01/11	0	0.00	5	118.00	119.00	-5	2,053	-0.24%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	1	120.00	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/05	2	113.50	0	0.00	113.50	2	1,955	0.10%
2021/01/04	1	116.00	0	0.00	116.50	1	2,054	0.05%
2020/12/31	8	114.75	1	115.50	116.50	7	2,071	0.34%
2020/12/30	0	0.00	2	114.50	115.00	-2	2,048	-0.10%
2020/12/29	2	113.00	4	113.75	113.50	-2	2,038	-0.10%
2020/12/28	2	114.00	2	113.00	113.50	0	2,047	0.00%
2020/12/25	6	109.92	4	110.50	110.50	2	2,020	0.10%
2020/12/23	2	109.50	4	109.75	109.50	-2	2,037	-0.10%
2020/12/22	1	108.00	3	108.00	106.00	-2	2,034	-0.10%
2020/12/21	2	106.50	3	104.50	106.00	-1	2,054	-0.05%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/14	2	111.00	0	0.00	111.00	2	2,188	0.09%
2020/12/11	6	111.67	2	111.00	111.00	4	2,207	0.18%
2020/12/09	9	118.00	3	117.33	117.00	6	2,205	0.27%
2020/12/08	1	114.50	8	114.19	118.00	-7	2,130	-0.33%
2020/12/07	5	112.70	3	112.83	112.00	2	2,073	0.10%
2020/12/04	2	112.00	2	112.50	112.50	0	2,115	0.00%
2020/12/03	5	112.40	2	113.50	112.00	3	2,135	0.14%
2020/12/02	0	0.00	3	113.00	113.50	-3	2,157	-0.14%
2020/12/01	1	110.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	2	112.50	0	0.00	112.00	2	2,171	0.09%
2020/11/27	7	116.07	4	116.50	114.50	3	2,160	0.14%
2020/11/26	2	113.00	5	113.40	114.50	-3	2,035	-0.15%
2020/11/25	7	111.93	20	113.73	111.00	-13	2,077	-0.63%
2020/11/24	10	111.65	6	112.33	111.00	4	2,197	0.18%
2020/11/23	16	112.56	5	112.10	112.50	11	2,617	0.42%
2020/11/20	6	112.00	2	113.00	112.00	4	2,829	0.14%
2020/11/19	2	111.25	2	111.50	111.50	0	2,875	0.00%
2020/11/18	1	113.00	2	111.00	112.00	-1	2,906	-0.03%
2020/11/16	1	114.00	2	115.50	112.50	-1	2,987	-0.03%
2020/11/13	0	0.00	4	108.75	111.00	-4	2,908	-0.14%
2020/11/12	2	107.50	6	108.00	107.50	-4	2,892	-0.14%
2020/11/11	2	108.00	4	108.75	108.50	-2	2,900	-0.07%
2020/11/10	3	107.00	0	0.00	107.50	3	2,916	0.10%
2020/11/09	0	0.00	2	107.50	111.00	-2	2,959	-0.07%
2020/11/06	3	105.50	3	105.83	105.50	0	2,978	0.00%
2020/11/05	3	103.50	3	104.17	104.00	0	3,051	0.00%
2020/11/04	0	0.00	5	104.30	104.50	-5	3,109	-0.16%
2020/11/02	2	101.50	2	100.25	100.50	0	3,229	0.00%
2020/10/29	1	101.00	1	103.00	103.00	0	3,433	0.00%
2020/10/28	4	102.50	2	103.50	102.00	2	3,487	0.06%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/26	6	104.17	2	104.50	103.50	4	3,706	0.11%
2020/10/23	2	104.00	2	104.50	104.50	0	3,954	0.00%
2020/10/22	5	104.60	15	104.63	104.00	-10	4,554	-0.22%
2020/10/21	2	105.50	2	105.50	106.00	0	4,930	0.00%
2020/10/20	2	105.00	2	105.50	105.00	0	5,317	0.00%
2020/10/19	4	107.38	5	107.10	107.00	-1	5,397	-0.02%
2020/10/16	15	110.97	13	107.69	107.50	2	5,445	0.04%
2020/10/15	0	0.00	1	110.00	110.50	-1	5,445	-0.02%
2020/10/14	1	109.50	5	109.30	111.00	-4	5,485	-0.07%
2020/10/13	0	0.00	2	109.00	109.00	-2	5,593	-0.04%
2020/10/12	8	112.06	4	112.25	110.50	4	5,661	0.07%
2020/10/08	2	107.75	3	109.33	109.50	-1	5,701	-0.02%
2020/10/07	1	106.50	2	106.25	106.50	-1	5,727	-0.02%
2020/10/05	0	0.00	2	105.00	105.00	-2	6,107	-0.03%
2020/09/30	1	103.50	2	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	103.00	0	0.00	103.00	1	6,293	0.02%
2020/09/28	0	0.00	1	101.50	102.00	-1	6,329	-0.02%
2020/09/25	5	103.10	4	100.00	100.00	1	6,383	0.02%
2020/09/24	2	102.75	2	103.25	103.50	0	6,446	0.00%
2020/09/23	2	102.50	0	0.00	104.00	2	6,592	0.03%
2020/09/18	5	108.10	9	107.67	107.00	-4	6,860	-0.06%
2020/09/17	3	102.50	5	102.40	104.00	-2	6,801	-0.03%
2020/09/15	2	102.50	1	104.50	101.50	1	6,786	0.01%
2020/09/14	7	104.14	3	103.83	104.50	4	6,762	0.06%
2020/09/11	1	102.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	5	104.80	0	0.00	103.00	5	6,746	0.07%
2020/09/09	6	100.08	9	101.00	106.50	-3	6,733	-0.04%
2020/09/08	1	105.50	4	105.75	104.00	-3	6,728	-0.04%
2020/09/07	4	105.00	1	106.00	104.00	3	6,735	0.04%
2020/09/04	0	0.00	5	107.80	108.50	-5	6,741	-0.07%
2020/09/03	0	0.00	2	109.75	108.50	-2	6,756	-0.03%
2020/09/01	0	0.00	2	110.00	110.00	-2	7,033	-0.03%
2020/08/31	4	113.50	2	115.00	112.00	2	7,035	0.03%
2020/08/28	8	108.81	2	109.25	113.00	6	6,965	0.09%
2020/08/27	23	120.72	6	118.33	116.00	17	6,843	0.25%
2020/08/26	2	117.50	9	118.06	119.00	-7	6,438	-0.11%
2020/08/25	2	108.00	4	108.50	108.50	-2	6,257	-0.03%
2020/08/24	5	103.30	0	0.00	103.50	5	6,248	0.08%
2020/08/21	1	103.00	4	103.75	102.50	-3	6,346	-0.05%
2020/08/20	5	95.90	2	93.60	95.60	3	6,334	0.05%
2020/08/19	2	104.25	0	0.00	102.50	2	6,482	0.03%
2020/08/17	3	107.50	0	0.00	107.50	3	6,578	0.05%
2020/08/14	0	0.00	2	108.00	108.50	-2	6,652	-0.03%
2020/08/13	0	0.00	2	110.50	106.00	-2	6,622	-0.03%
2020/08/12	0	0.00	4	107.63	110.00	-4	6,552	-0.06%
2020/08/11	3	110.67	1	110.50	109.00	2	6,493	0.03%
2020/08/10	2	119.50	1	117.50	116.00	1	6,522	0.02%
2020/08/07	1	119.50	1	116.00	119.00	0	6,507	0.00%
2020/08/06	6	121.67	0	0.00	119.50	6	6,516	0.09%
2020/08/05	7	119.71	11	119.09	119.00	-4	6,502	-0.06%
2020/08/04	3	115.17	2	114.50	114.50	1	6,440	0.02%
2020/08/03	2	115.25	0	0.00	113.50	2	6,399	0.03%
2020/07/31	5	113.30	5	114.70	118.00	0	6,355	0.00%
2020/07/30	2	116.00	1	118.50	115.50	1	6,302	0.02%
2020/07/28	31	124.97	28	128.27	116.00	3	5,977	0.05%
2020/07/27	9	124.06	9	124.67	125.50	0	5,458	0.00%
2020/07/24	8	111.38	11	113.32	114.50	-3	5,096	-0.06%
2020/07/23	1	107.00	1	106.00	104.50	0	4,738	0.00%
2020/07/22	6	102.75	2	103.00	103.00	4	4,684	0.09%
2020/07/21	2	102.00	8	101.75	104.50	-6	4,631	-0.13%
2020/07/20	6	99.18	1	97.90	98.10	5	4,580	0.11%
2020/07/15	0	0.00	4	107.88	107.50	-4	4,375	-0.09%
2020/07/14	4	107.00	1	105.00	104.00	3	4,360	0.07%
2020/07/13	1	107.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	4	111.50	12	109.46	106.00	-8	4,256	-0.19%
2020/07/09	2	103.50	6	103.12	105.50	-4	3,955	-0.10%
2020/07/08	6	93.33	1	93.00	96.00	5	3,875	0.13%
2020/07/07	1	90.70	1	92.00	90.90	0	3,824	0.00%
2020/07/06	4	93.25	2	92.90	92.60	2	3,817	0.05%
2020/07/03	4	91.60	5	93.48	91.40	-1	3,805	-0.03%
2020/07/02	4	91.05	7	91.83	91.40	-3	3,738	-0.08%
2020/07/01	8	86.69	6	88.40	88.40	2	3,562	0.06%
2020/06/30	4	85.50	2	83.00	85.40	2	3,388	0.06%
2020/06/29	1	80.30	0	0.00	81.10	1	3,278	0.03%
2020/06/24	0	0.00	7	83.00	82.70	-7	3,266	-0.21%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/18	1	81.70	0	0.00	81.60	1	3,268	0.03%
2020/06/16	1	82.00	1	81.70	81.50	0	3,290	0.00%
2020/06/15	2	81.85	1	82.00	81.20	1	3,293	0.03%
2020/06/12	1	79.00	0	0.00	80.70	1	3,257	0.03%
2020/06/11	2	81.10	4	80.87	79.80	-2	3,253	-0.06%
2020/06/10	2	83.40	6	82.23	82.00	-4	3,239	-0.12%
2020/06/09	20	83.69	12	84.14	83.20	8	3,229	0.25%
2020/06/08	4	80.88	3	80.83	80.30	1	3,041	0.03%
2020/06/05	2	79.80	0	0.00	79.60	2	3,026	0.07%
2020/06/04	0	0.00	2	79.60	79.40	-2	3,026	-0.07%
2020/06/03	3	80.43	0	0.00	79.60	3	3,037	0.10%
2020/06/01	1	81.10	1	80.80	80.60	0	3,010	0.00%
2020/05/29	4	80.50	1	79.80	81.90	3	2,978	0.10%
2020/05/28	15	81.25	4	82.10	80.50	11	2,939	0.37%
2020/05/27	2	78.90	1	78.60	79.20	1	2,822	0.04%
2020/05/26	11	80.42	11	80.86	78.60	0	2,804	0.00%
2020/05/25	2	76.00	3	76.43	76.50	-1	2,606	-0.04%
2020/05/22	7	75.86	1	75.40	75.30	6	2,557	0.23%
2020/05/21	1	71.80	1	76.20	76.20	0	2,512	0.00%
2020/05/19	0	0.00	1	71.40	70.60	-1	2,634	-0.04%
2020/05/18	1	69.20	0	0.00	69.20	1	2,642	0.04%
2020/05/15	2	74.90	1	72.10	72.10	1	2,644	0.04%
2020/05/12	1	77.30	3	77.53	76.00	-2	2,508	-0.08%
2020/05/11	2	76.60	9	74.31	77.00	-7	2,486	-0.28%
2020/05/07	3	72.80	0	0.00	72.00	3	2,450	0.12%
2020/05/05	6	73.65	0	0.00	73.00	6	2,484	0.24%
2020/05/04	1	73.00	28	73.20	73.00	-27	2,478	-1.09%
2020/04/30	30	75.03	4	73.65	74.50	26	2,457	1.06%
2020/04/27	0	0.00	1	70.10	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	1	68.30	67.60	-1	2,417	-0.04%
2020/04/23	1	68.70	1	68.60	67.80	0	2,481	0.00%
2020/04/22	3	67.80	1	67.50	67.80	2	2,488	0.08%
2020/04/21	2	67.55	2	67.70	66.10	0	2,483	0.00%
2020/04/20	1	70.40	0	0.00	70.20	1	2,541	0.04%
2020/04/17	3	72.17	5	73.28	71.20	-2	2,561	-0.08%
2020/04/16	0	0.00	1	69.80	69.10	-1	2,429	-0.04%
2020/04/14	0	0.00	2	67.25	67.40	-2	2,439	-0.08%
2020/04/13	2	67.70	1	67.50	67.50	1	2,454	0.04%
2020/04/10	0	0.00	1	65.20	66.20	-1	2,454	-0.04%
2020/04/09	2	64.95	2	64.80	64.00	0	2,456	0.00%
2020/04/08	1	62.80	8	63.14	64.00	-7	2,452	-0.29%
2020/04/07	1	59.40	0	0.00	58.60	1	2,420	0.04%
2020/04/06	1	56.30	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	1	54.70	56.30	-1	2,536	-0.04%
2020/03/30	1	51.50	2	53.70	55.70	-1	2,599	-0.04%
2020/03/27	4	57.95	1	59.00	55.50	3	2,666	0.11%
2020/03/26	0	0.00	6	56.28	57.00	-6	2,717	-0.22%
2020/03/25	6	57.37	2	57.60	56.80	4	2,836	0.14%
2020/03/24	2	51.70	0	0.00	53.10	2	2,920	0.07%
2020/03/23	2	48.50	1	48.35	48.30	1	3,228	0.03%
2020/03/20	3	52.00	0	0.00	51.00	3	3,292	0.09%
2020/03/19	3	48.97	7	48.61	47.90	-4	3,348	-0.12%
2020/03/17	2	56.00	1	58.50	53.00	1	4,218	0.02%
2020/03/16	1	62.50	1	59.10	57.80	0	4,502	0.00%
2020/03/13	2	56.00	5	57.82	61.70	-3	4,494	-0.07%
2020/03/12	14	62.99	0	0.00	61.70	14	4,473	0.31%
2020/03/11	2	71.30	1	70.10	68.50	1	4,411	0.02%
2020/03/09	0	0.00	2	70.65	70.00	-2	4,410	-0.05%
2020/03/05	1	77.30	0	0.00	76.60	1	4,693	0.02%
2020/03/03	3	78.30	1	79.20	77.20	2	4,796	0.04%
2020/02/27	2	78.10	1	79.90	77.20	1	5,124	0.02%
2020/02/25	1	82.70	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	84.30	0	0.00	84.00	1	5,499	0.02%
2020/02/21	2	87.40	0	0.00	87.10	2	5,475	0.04%
2020/02/20	1	88.30	8	87.50	88.70	-7	5,445	-0.13%
2020/02/19	4	84.00	0	0.00	84.90	4	5,382	0.07%
2020/02/14	0	0.00	3	85.20	85.20	-3	5,382	-0.06%
2020/02/13	0	0.00	1	86.10	84.10	-1	5,378	-0.02%
2020/02/12	2	86.05	6	86.07	85.60	-4	5,400	-0.07%
2020/02/11	0	0.00	2	84.80	84.70	-2	5,371	-0.04%
2020/02/10	3	83.90	0	0.00	83.80	3	5,405	0.06%
2020/02/07	6	84.33	0	0.00	82.90	6	5,443	0.11%
2020/02/06	0	0.00	1	82.60	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	3	81.30	81.40	-3	5,505	-0.05%
2020/02/04	3	82.20	1	82.20	81.20	2	5,531	0.04%
2020/02/03	0	0.00	1	77.20	79.50	-1	5,652	-0.02%
2020/01/31	1	76.00	2	77.00	80.20	-1	5,720	-0.02%
2020/01/30	0	77.60	1	77.10	77.10	-1	5,887	-0.02%
2020/01/17	1	85.60	0	0.00	85.60	1	5,907	0.02%
2020/01/16	1	84.50	2	84.40	84.00	-1	5,916	-0.02%
2020/01/15	2	86.00	0	0.00	85.00	2	5,958	0.03%
2020/01/14	8	87.44	13	86.15	85.50	-5	6,067	-0.08%
2020/01/13	2	83.90	1	84.30	85.00	1	6,220	0.02%
2020/01/08	8	81.55	1	81.00	81.90	7	6,407	0.11%
2020/01/07	1	81.40	0	0.00	80.60	1	6,372	0.02%
2020/01/06	1	82.50	0	0.00	82.40	1	6,330	0.02%
2020/01/03	1	85.50	1	85.10	85.10	0	6,288	0.00%
2019/12/31	0	0.00	17	85.14	85.60	-17	6,183	-0.27%
2019/12/30	5	86.70	1	86.80	86.00	4	6,163	0.06%
2019/12/27	0	0.00	7	86.51	88.00	-7	6,103	-0.11%
2019/12/26	1	84.80	0	0.00	84.70	1	6,002	0.02%
2019/12/25	1	86.00	2	86.20	86.10	-1	5,959	-0.02%
2019/12/24	1	84.90	1	87.50	86.30	0	5,921	0.00%
2019/12/23	3	88.87	9	88.21	87.10	-6	5,842	-0.10%
2019/12/20	11	86.68	5	87.30	86.30	6	5,760	0.10%
2019/12/19	2	90.10	0	0.00	90.10	2	5,626	0.04%
2019/12/18	6	91.72	5	93.92	93.50	1	5,518	0.02%
2019/12/17	2	87.95	2	87.20	89.00	0	5,196	0.00%
2019/12/16	0	0.00	1	87.10	87.00	-1	5,144	-0.02%
2019/12/13	15	90.19	12	90.04	87.00	3	5,050	0.06%
2019/12/12	8	84.88	14	86.70	88.70	-6	4,555	-0.13%
2019/12/11	5	77.10	6	77.82	80.70	-1	4,124	-0.02%
2019/12/10	0	0.00	1	73.40	73.40	-1	3,806	-0.03%
2019/12/09	1	73.60	0	0.00	73.00	1	3,782	0.03%
2019/12/06	1	73.00	1	72.90	73.60	0	3,759	0.00%
2019/12/05	3	72.53	2	72.95	72.70	1	3,730	0.03%
2019/12/04	4	72.45	0	0.00	72.10	4	3,696	0.11%
2019/12/03	1	74.70	1	73.60	73.80	0	3,659	0.00%
2019/12/02	22	75.45	6	76.38	73.50	16	3,577	0.45%
2019/11/29	4	74.08	0	0.00	73.50	4	3,316	0.12%
2019/11/28	1	73.80	4	73.35	74.40	-3	3,237	-0.09%
2019/11/27	1	72.50	7	72.36	72.90	-6	3,171	-0.19%
2019/11/26	8	74.46	3	74.63	73.80	5	3,098	0.16%
2019/11/25	5	70.08	10	70.69	71.20	-5	2,789	-0.18%
2019/11/22	4	65.93	6	65.73	66.20	-2	2,431	-0.08%
2019/11/18	3	65.50	2	65.75	65.70	1	2,263	0.04%
2019/11/15	1	63.80	0	0.00	64.20	1	2,163	0.05%
2019/11/14	1	62.40	0	0.00	63.40	1	2,123	0.05%
2019/11/11	0	0.00	1	62.30	62.80	-1	2,064	-0.05%
2019/11/08	2	64.80	0	0.00	64.00	2	2,014	0.10%
2019/11/07	1	67.60	6	65.70	65.30	-5	1,977	-0.25%
2019/11/06	4	66.48	1	67.30	66.00	3	1,901	0.16%
2019/11/05	1	65.80	0	0.00	65.80	1	1,824	0.05%
2019/11/04	6	66.88	3	66.50	66.50	3	1,785	0.17%
2019/11/01	3	65.60	0	0.00	64.50	3	1,684	0.18%
2019/10/31	1	64.50	3	64.73	64.80	-2	1,645	-0.12%
2019/10/29	4	63.60	5	61.90	63.50	-1	1,389	-0.07%
2019/10/25	2	59.60	1	59.20	59.50	1	1,149	0.09%
2019/10/24	1	59.20	0	0.00	59.80	1	1,111	0.09%
2019/10/23	0	0.00	1	58.20	59.10	-1	1,038	-0.10%
2019/10/22	3	59.67	3	60.23	59.40	0	1,005	0.00%
2019/10/21	5	58.06	5	58.58	58.50	0	878	0.00%
2019/10/18	8	54.59	9	55.76	56.90	-1	639	-0.16%
2019/10/17	0	0.00	3	51.67	51.80	-3	421	-0.71%
2019/10/16	0	0.00	2	49.18	49.25	-2	407	-0.49%
2019/10/09	3	47.37	0	0.00	47.20	3	423	0.71%
2019/10/08	0	0.00	1	48.50	48.40	-1	420	-0.24%
2019/09/23	0	0.00	2	52.60	52.00	-2	403	-0.50%
2019/08/22	1	50.80	1	50.40	49.70	0	379	0.00%
2019/08/21	0	0.00	2	49.80	50.50	-2	381	-0.52%
2019/08/15	2	47.50	0	0.00	47.45	2	375	0.53%
2019/08/02	2	50.00	0	0.00	50.30	2	387	0.52%
2019/07/30	0	0.00	3	52.30	52.10	-3	395	-0.76%
2019/07/26	0	0.00	1	53.80	53.20	-1	392	-0.25%
2019/07/25	0	0.00	1	54.00	53.80	-1	390	-0.26%
2019/07/24	3	54.30	2	54.00	53.70	1	388	0.26%
2019/07/22	2	52.55	1	51.20	52.70	1	370	0.27%
2019/07/19	2	52.05	3	53.20	51.70	-1	362	-0.28%
2019/07/18	2	50.90	0	0.00	50.90	2	346	0.58%
2019/07/16	4	50.40	0	0.00	50.30	4	350	1.14%
2019/07/09	0	0.00	1	52.10	52.10	-1	503	-0.20%
2019/06/19	0	0.00	8	50.28	50.50	-8	609	-1.31%
2019/05/31	0	0.00	3	51.77	51.50	-3	636	-0.47%
2019/05/20	1	48.65	0	0.00	48.65	1	734	0.14%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/02	0	0.00	1	54.20	54.40	-1	770	-0.13%
2019/04/30	1	53.80	0	0.00	53.90	1	769	0.13%
2019/04/29	2	54.30	0	0.00	53.50	2	772	0.26%
2019/04/25	0	0.00	2	56.30	56.10	-2	757	-0.26%
2019/04/24	8	57.76	0	0.00	56.70	8	771	1.04%
2019/04/18	7	59.50	2	59.85	58.10	5	742	0.67%
2019/04/16	0	0.00	1	55.50	55.60	-1	611	-0.16%
2019/04/12	1	55.20	1	55.70	55.20	0	607	0.00%
2019/04/11	1	56.00	0	0.00	55.20	1	601	0.17%
2019/04/10	0	0.00	1	56.70	56.70	-1	585	-0.17%
2019/04/09	1	56.20	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	1	56.70	56.80	-1	563	-0.18%
2019/04/02	1	54.70	0	0.00	54.90	1	522	0.19%
2019/03/29	0	0.00	2	53.70	53.60	-2	508	-0.39%
2019/03/26	0	0.00	1	53.50	53.50	-1	520	-0.19%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/02/22	1	56.20	1	56.80	56.00	0	573	0.00%
2019/02/21	1	56.10	2	56.05	56.70	-1	575	-0.17%
2019/02/20	0	0.00	3	55.73	56.00	-3	568	-0.53%
2019/02/19	4	56.65	0	0.00	56.20	4	555	0.72%
2019/02/18	2	55.65	5	54.32	56.80	-3	532	-0.56%
2019/02/15	0	0.00	1	52.40	51.70	-1	515	-0.19%
2019/02/14	1	51.80	0	0.00	52.40	1	515	0.19%
2019/02/12	0	0.00	1	51.90	52.20	-1	502	-0.20%
2019/02/11	0	0.00	2	50.80	50.70	-2	497	-0.40%
2019/01/30	2	50.15	2	50.80	50.70	0	497	0.00%
2019/01/29	2	50.20	0	0.00	50.50	2	495	0.40%
2019/01/25	0	0.00	1	51.80	51.50	-1	499	-0.20%
2019/01/24	1	50.70	0	0.00	50.80	1	495	0.20%
2019/01/15	1	49.25	0	0.00	49.15	1	485	0.21%
2019/01/08	1	46.60	0	0.00	46.80	1	467	0.21%
2018/12/21	0	0.00	1	48.00	48.40	-1	502	-0.20%
2018/12/18	1	51.30	0	0.00	50.90	1	489	0.20%
2018/12/06	1	52.30	0	0.00	51.60	1	514	0.19%
2018/12/05	1	54.50	0	0.00	54.10	1	508	0.20%
2018/12/04	0	0.00	1	54.90	55.50	-1	522	-0.19%
2018/11/22	1	53.10	0	0.00	53.10	1	491	0.20%
2018/11/15	0	0.00	20	51.60	51.00	-20	428	-4.67%
2018/11/14	20	49.40	0	0.00	52.10	20	413	4.84%
2018/11/06	0	0.00	5	45.00	45.00	-5	459	-1.09%
2018/11/05	0	0.00	5	45.50	45.50	-5	463	-1.08%
2018/11/01	5	44.10	0	0.00	44.95	5	462	1.08%
2018/10/31	5	42.30	0	0.00	42.40	5	462	1.08%
2018/10/09	2	52.00	0	0.00	51.60	2	459	0.44%
2018/09/20	0	0.00	1	59.90	59.40	-1	593	-0.17%
2018/08/30	1	62.00	0	0.00	61.90	1	708	0.14%
2018/08/24	0	0.00	0.1	62.50	62.00	-0.1	823	-0.01%
2018/08/17	1	63.80	1	64.80	64.00	0	933	0.00%
2018/08/15	3	64.33	2	63.40	62.30	1	955	0.10%
2018/08/10	1	71.70	0	0.00	70.60	1	993	0.10%
2018/08/01	0	0.00	1	74.80	74.40	-1	1,303	-0.08%
2018/07/31	0	0.00	1	74.00	74.10	-1	1,356	-0.07%
2018/07/16	1	76.40	1	74.60	73.70	0	1,640	0.00%
2018/07/05	0	0.00	3	66.73	66.60	-3	1,794	-0.17%
2018/07/03	1	69.60	0	0.00	67.30	1	1,928	0.05%
2018/07/02	0	0.00	1	71.10	70.70	-1	2,013	-0.05%
2018/06/22	1	74.20	0	0.00	74.30	1	2,527	0.04%
2018/06/19	1	73.50	2	73.35	73.30	-1	2,677	-0.04%
2018/06/15	0	0.00	2	75.30	75.80	-2	2,717	-0.07%
2018/06/13	2	75.75	0	0.00	74.20	2	2,847	0.07%
2018/06/12	2	78.45	0	0.00	77.30	2	2,859	0.07%
2018/06/11	1	78.20	12	78.00	77.50	-11	2,881	-0.38%
2018/06/08	1	77.30	1	79.30	77.90	0	2,925	0.00%
2018/06/07	0	0.00	1	80.60	79.10	-1	3,037	-0.03%
2018/06/06	1	78.60	1	79.50	79.20	0	3,049	0.00%
2018/06/05	0	0.00	5	78.92	80.00	-5	3,040	-0.16%
2018/06/04	1	77.30	0	0.00	76.10	1	2,995	0.03%
2018/06/01	0	0.00	3	74.50	76.50	-3	3,010	-0.10%
2018/05/31	3	75.93	2	75.70	74.90	1	3,039	0.03%
2018/05/29	0	0.00	1	75.20	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	73.60	74.20	-1	3,268	-0.03%
2018/05/24	1	75.20	1	76.90	79.00	0	3,286	0.00%
2018/05/23	1	73.00	0	0.00	73.60	1	3,257	0.03%
2018/05/22	0	0.00	2	72.80	72.80	-2	3,263	-0.06%
2018/05/21	2	72.85	0	0.00	72.50	2	3,261	0.06%
2018/05/17	5	74.90	0	0.00	73.60	5	3,221	0.16%
2018/05/16	9	79.83	1	77.90	79.70	8	3,166	0.25%
2018/05/14	2	64.45	0	0.00	67.50	2	3,084	0.06%
2018/05/10	0	0.00	1	62.20	62.00	-1	3,057	-0.03%
2018/05/09	1	61.40	0	0.00	61.00	1	3,042	0.03%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/17	0	0.00	1	57.70	57.90	-1	2,953	-0.03%
2018/04/03	0	0.00	4	57.63	57.60	-4	2,713	-0.15%
2018/04/02	10	57.70	8	57.73	57.70	2	2,627	0.08%
2018/03/30	0	0.00	1	48.40	48.95	-1	2,400	-0.04%
2018/03/29	2	47.53	0.2	47.50	47.50	1.8	2,329	0.08%
2018/03/28	1	47.00	0	0.00	47.85	1	2,328	0.04%
2018/03/27	6	48.93	0	0.00	47.50	6	2,300	0.26%
2018/03/26	0.2	48.60	2	48.25	48.70	-1.8	2,222	-0.08%
2018/03/23	0	0.00	30	45.85	46.95	-30	2,161	-1.39%
2018/03/22	0	0.00	1	47.80	47.55	-1	2,118	-0.05%
2018/03/21	2	47.00	0	0.00	46.90	2	2,072	0.10%
2018/03/20	0	0.00	2	46.40	46.60	-2	2,026	-0.10%
2018/03/19	0	0.00	3	46.37	45.80	-3	2,005	-0.15%
2018/03/16	0	0.00	10	45.05	45.00	-10	1,914	-0.52%
2018/03/15	1	45.00	0	0.00	45.20	1	1,896	0.05%
2018/03/13	12	44.84	3	44.78	44.70	9	1,864	0.48%
2018/03/12	2	43.60	7	43.46	43.65	-5	1,751	-0.29%
2018/03/06	5	42.97	0	0.00	42.75	5	1,713	0.29%
2018/03/05	1	43.70	0	0.00	43.25	1	1,688	0.06%
2018/03/01	3	43.00	7	42.69	42.60	-4	1,578	-0.25%
2018/02/26	0	0.00	1	41.30	41.05	-1	1,388	-0.07%
2018/02/21	0	0.00	1	39.10	39.50	-1	1,366	-0.07%
2018/02/12	1	38.10	0	0.00	38.25	1	1,364	0.07%
2018/02/07	2	38.95	1	39.05	38.70	1	1,348	0.07%
2018/02/06	1	38.50	0	0.00	38.20	1	1,330	0.08%
2018/02/05	2	39.75	0	0.00	39.75	2	1,303	0.15%
2018/01/31	1	40.25	0	0.00	40.20	1	1,336	0.07%
2018/01/30	0	0.00	1	41.60	40.65	-1	1,336	-0.07%
2018/01/29	0	0.00	3	41.10	40.75	-3	1,322	-0.23%
2018/01/26	0	0.00	1	40.70	40.50	-1	1,333	-0.07%
2018/01/25	1	40.60	0	0.00	40.70	1	1,327	0.08%
2018/01/22	0	0.00	1	41.50	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/17	0	0.00	3	40.50	40.50	-3	1,237	-0.24%
2018/01/16	24	41.27	24	41.26	40.85	0	1,237	0.00%
2018/01/12	0	0.00	1	40.00	39.85	-1	1,212	-0.08%
2018/01/11	1	39.60	0	0.00	39.50	1	1,223	0.08%
2018/01/09	0	0.00	1	40.00	40.00	-1	1,271	-0.08%
2018/01/04	0	0.00	4	40.05	39.90	-4	1,338	-0.30%
2018/01/03	1	39.80	2	39.95	39.80	-1	1,359	-0.07%