旺矽 (6223)-美好-楊梅券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	896.00	1	879.00	881.00	0	2,722	0.00%
2025/01/21	1	877.00	0	0.00	882.00	1	2,718	0.04%
2025/01/20	1	906.00	0	0.00	909.00	1	2,743	0.04%
2025/01/17	1	883.00	1	892.00	899.00	0	2,768	0.00%
2025/01/16	2	895.50	2	885.50	881.00	0	2,771	0.00%
2025/01/15	2	906.00	2	865.00	862.00	0	2,760	0.00%
2025/01/14	1	920.00	1	925.00	927.00	0	2,718	0.00%
2025/01/13	1	899.00	0.1	896.00	889.00	0.9	2,725	0.03%
2025/01/09	2	989.00	0	0.00	952.00	2	2,733	0.07%
2025/01/08	1	991.00	1	970.00	993.00	0	2,759	0.00%
2025/01/07	1	936.00	1.5	958.50	985.00	-0.5	2,702	-0.02%
2025/01/03	1	894.00	1	898.00	894.00	0	2,681	0.00%
2024/12/31	2	915.00	1	914.00	926.00	1	2,696	0.04%
2024/12/30	1	920.00	1	911.00	921.00	0	2,725	0.00%
2024/12/25	1	883.00	2	895.50	897.00	-1	2,752	-0.04%
2024/12/20	1	875.00	0	0.00	872.00	1	2,797	0.04%
2024/12/18	1	925.00	1	901.00	918.00	0	2,837	0.00%
2024/12/17	2	883.00	4	904.50	913.00	-2	2,859	-0.07%
2024/12/12	1	875.00	1	866.00	863.00	0	2,868	0.00%
2024/12/11	0.1	859.91	0	0.00	863.00	0.1	2,922	0.00%
2024/12/10	1	875.00	2	851.50	850.00	-1	2,935	-0.03%
2024/12/09	0	0.00	1.1	865.36	865.00	-1.1	2,960	-0.04%
2024/12/06	2	893.00	0	873.00	874.00	2	2,968	0.07%
2024/12/05	1	868.00	3	891.67	895.00	-2	2,952	-0.07%
2024/12/04	2	810.00	3.7	825.72	830.00	-1.7	2,896	-0.06%
2024/12/03	2	769.00	5	791.16	809.00	-3	2,915	-0.10%
2024/12/02	1	777.03	1	775.00	778.00	0	2,879	0.00%
2024/11/29	6	742.33	25.2	751.53	780.00	-19.2	2,869	-0.67%
2024/11/28	3.3	720.41	0.1	715.00	715.00	3.2	2,838	0.11%
2024/11/27	18	760.00	20	770.85	760.00	-2	2,814	-0.07%
2024/11/26	17	754.12	1	756.00	763.00	16	2,865	0.56%
2024/11/25	0	0.00	1	762.00	752.00	-1	2,904	-0.03%
2024/11/22	3	749.00	0	0.00	745.00	3	2,999	0.10%
2024/11/21	2.1	753.48	3	758.67	747.00	-0.9	3,074	-0.03%
2024/11/20	5	751.40	3.1	735.90	745.00	1.9	3,135	0.06%
2024/11/19	2	768.50	2	777.50	763.00	0	3,147	0.00%
2024/11/18	3.1	774.35	0	0.00	750.00	3.1	3,163	0.10%
2024/11/15	2.1	812.67	1	791.00	791.00	1.1	3,178	0.03%
2024/11/14	1	797.00	0	0.00	797.00	1	3,202	0.03%
2024/11/13	1	818.00	2	820.00	814.00	-1	3,236	-0.03%
2024/11/12	1.2	787.82	1.4	765.92	762.00	-0.2	3,221	-0.01%
2024/11/08	1	842.00	1	834.00	841.00	0	3,258	0.00%
2024/11/05	0	0.00	1	823.00	821.00	-1	3,364	-0.03%
2024/11/04	4	805.00	3	813.33	818.00	1	3,396	0.03%
2024/11/01	1	778.00	1	791.00	789.00	0	3,406	0.00%
2024/10/29	0	793.55	0	0.00	798.00	0	3,413	0.00%
2024/10/28	0.1	799.37	0	0.00	806.00	0.1	3,399	0.00%
2024/10/25	2.2	825.41	0	0.00	813.00	2.2	3,413	0.06%
2024/10/24	0	0.00	1	860.00	860.00	-1	3,415	-0.03%
2024/10/23	1	848.00	2	849.50	860.00	-1	3,429	-0.03%
2024/10/22	5	842.40	6	839.67	834.00	-1	3,454	-0.03%
2024/10/21	1	843.00	1	830.00	829.00	0	3,480	0.00%
2024/10/18	3	830.00	17	829.24	827.00	-14	3,514	-0.40%
2024/10/17	2	838.00	6	845.67	839.00	-4	3,507	-0.11%
2024/10/15	6.1	837.13	9	840.78	850.00	-2.9	3,515	-0.08%
2024/10/11	1	781.00	1	781.00	785.00	0	3,464	0.00%
2024/10/09	1	786.79	0	0.00	768.00	1	3,489	0.03%
2024/10/08	2	784.50	4	786.25	795.00	-2	3,477	-0.06%
2024/10/07	2	754.50	4	756.75	752.00	-2	3,479	-0.06%
2024/10/04	6	736.37	2	755.00	730.00	4	3,507	0.11%
2024/10/01	12	765.00	0	0.00	764.00	12	3,523	0.34%
2024/09/30	0	750.00	0	0.00	747.00	0	3,509	0.00%
2024/09/27	6	773.33	5	776.20	759.00	1	3,499	0.03%
2024/09/26	2	763.00	4	769.25	765.00	-2	3,467	-0.06%
2024/09/25	3	762.33	4	772.00	760.00	-1	3,475	-0.03%
2024/09/24	4	756.50	1	760.00	750.00	3	3,450	0.09%
2024/09/23	4	804.00	0	0.00	775.00	4	3,442	0.12%
2024/09/20	3	799.00	1	804.00	798.00	2	3,435	0.06%
2024/09/19	0	0.00	2	794.00	814.00	-2	3,418	-0.06%
2024/09/18	1	782.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	5	796.20	5	804.00	789.00	0	3,391	0.00%
2024/09/13	1	777.00	3	782.33	787.00	-2	3,352	-0.06%
2024/09/12	2	761.00	2	776.00	780.00	0	3,343	0.00%
2024/09/11	0	0.00	1	741.00	750.00	-1	3,317	-0.03%
2024/09/10	1	734.00	1	717.00	721.00	0	3,319	0.00%
2024/09/09	2	732.00	3	742.33	744.00	-1	3,333	-0.03%
2024/09/05	1	749.00	2	746.00	746.00	-1	3,432	-0.03%
2024/09/04	3	770.00	1	754.00	763.00	2	3,401	0.06%
2024/09/02	0	754.00	0	0.00	753.00	0	3,353	0.00%
2024/08/29	3.1	776.90	2	768.50	768.00	1.1	3,337	0.03%
2024/08/28	4.1	782.67	3	801.00	774.00	1.1	3,304	0.03%
2024/08/27	6	808.33	3.2	801.69	814.00	2.8	3,256	0.09%
2024/08/26	3	813.67	0	0.00	798.00	3	3,227	0.09%
2024/08/23	1	758.10	2	803.00	807.00	-1	3,160	-0.03%
2024/08/22	3	736.67	2	744.00	742.00	1	3,123	0.03%
2024/08/21	2	706.00	1	715.00	715.00	1	3,104	0.03%
2024/08/20	0	0.00	1	688.00	688.00	-1	3,210	-0.03%
2024/08/19	1	677.00	4	680.75	693.00	-3	3,236	-0.09%
2024/08/16	4	666.75	2	671.00	666.00	2	3,296	0.06%
2024/08/15	0	0.00	1.2	659.68	665.00	-1.2	3,302	-0.04%
2024/08/14	2	623.00	4	643.25	648.00	-2	3,292	-0.06%
2024/08/13	13	584.08	22	591.59	591.00	-9	3,235	-0.28%
2024/08/12	5	568.60	1	560.00	560.00	4	3,197	0.13%
2024/08/09	1	571.00	5	584.00	573.00	-4	3,219	-0.12%
2024/08/08	4	546.00	2	552.50	559.00	2	3,210	0.06%
2024/08/07	1	511.00	2	509.50	522.00	-1	3,171	-0.03%
2024/08/05	6	498.67	6	486.50	481.50	0	3,321	0.00%
2024/08/02	2	534.50	3	542.00	535.00	-1	3,331	-0.03%
2024/08/01	3	556.00	3	555.33	553.00	0	3,361	0.00%
2024/07/31	1	540.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	2	525.00	5	546.60	555.00	-3	3,452	-0.09%
2024/07/29	6	553.17	3	536.00	526.00	3	3,449	0.09%
2024/07/26	1	534.00	2	581.50	574.00	-1	3,496	-0.03%
2024/07/23	0.1	555.00	1	560.00	555.00	-0.9	3,553	-0.03%
2024/07/22	1.1	531.10	2	541.00	531.00	-1	3,605	-0.03%
2024/07/19	1	599.00	0	0.00	590.00	1	3,592	0.03%
2024/07/18	6	604.17	2	612.00	610.00	4	3,630	0.11%
2024/07/17	2	615.50	1	630.00	623.00	1	3,673	0.03%
2024/07/16	5	623.00	2	625.00	617.00	3	3,719	0.08%
2024/07/15	2.1	624.14	5	633.00	635.00	-2.9	3,760	-0.08%
2024/07/12	2	600.00	1	609.00	595.00	1	3,775	0.03%
2024/07/11	4	613.50	3	618.67	620.00	1	3,821	0.03%
2024/07/10	3	581.33	5	594.80	600.00	-2	3,827	-0.05%
2024/07/09	2	570.00	6	579.00	573.00	-4	3,883	-0.10%
2024/07/08	4	554.25	0	0.00	549.00	4	3,931	0.10%
2024/07/05	5	576.40	10.1	565.88	582.00	-5.1	3,967	-0.13%
2024/07/02	5	538.60	0	0.00	539.00	5	4,034	0.12%
2024/07/01	3	547.67	5	545.40	548.00	-2	4,028	-0.05%
2024/06/28	1.1	537.86	1	544.00	530.00	0.1	4,032	0.00%
2024/06/27	1	535.00	1	545.00	539.00	0	4,034	0.00%
2024/06/26	2	534.00	0	0.00	539.00	2	4,013	0.05%
2024/06/25	0	0.00	1	533.00	536.00	-1	4,005	-0.02%
2024/06/24	2	529.00	0	0.00	518.00	2	3,973	0.05%
2024/06/21	1	535.00	1	538.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	1	532.00	529.00	-1	3,960	-0.03%
2024/06/19	3	515.67	0	0.00	525.00	3	3,955	0.08%
2024/06/18	0	0.00	2	537.50	524.00	-2	3,944	-0.05%
2024/06/17	3.2	520.37	0	0.00	518.00	3.2	3,937	0.08%
2024/06/14	3	547.00	0	0.00	537.00	3	3,942	0.08%
2024/06/13	4	551.75	5	554.40	560.00	-1	3,921	-0.03%
2024/06/12	5	531.60	5	529.40	537.00	0	3,888	0.00%
2024/06/11	2	497.50	1	499.00	506.00	1	3,833	0.03%
2024/06/07	0	0.00	1	497.00	496.50	-1	3,860	-0.03%
2024/06/06	2	508.50	3	498.33	491.00	-1	3,915	-0.03%
2024/06/05	1	493.00	2	496.50	498.00	-1	3,946	-0.03%
2024/06/04	2	485.00	1	492.00	484.00	1	4,023	0.02%
2024/06/03	2	492.25	1	496.00	490.00	1	4,043	0.02%
2024/05/31	2	499.25	3	488.50	482.00	-1	4,048	-0.02%
2024/05/30	3	496.33	4	500.00	493.50	-1	4,075	-0.02%
2024/05/29	2	490.25	2	487.50	492.00	0	4,074	0.00%
2024/05/28	5	498.00	3	507.67	495.50	2	4,055	0.05%
2024/05/27	5	504.10	2	499.75	497.50	3	4,023	0.07%
2024/05/24	5	500.80	10	501.00	509.00	-5	4,016	-0.12%
2024/05/23	7	473.57	5	472.30	470.00	2	3,919	0.05%
2024/05/22	6	464.25	6	467.67	477.00	0	3,910	0.00%
2024/05/21	4	441.25	5	442.00	443.50	-1	3,937	-0.03%
2024/05/20	2	437.75	2	435.25	426.50	0	4,002	0.00%
2024/05/17	2	437.50	3	436.00	440.00	-1	3,967	-0.03%
2024/05/16	2	433.50	2	437.50	434.50	0	3,983	0.00%
2024/05/15	2	431.00	0	0.00	424.00	2	4,007	0.05%
2024/05/14	2	426.50	3	433.67	436.00	-1	4,046	-0.02%
2024/05/13	1	432.00	1	438.00	429.00	0	4,014	0.00%
2024/05/10	3	442.83	1	450.00	430.50	2	4,014	0.05%
2024/05/09	0	0.00	1	441.00	447.50	-1	3,968	-0.03%
2024/05/08	5	420.30	4	421.50	425.00	1	3,899	0.03%
2024/05/07	1	402.00	2	413.00	412.00	-1	3,865	-0.03%
2024/05/06	3	415.50	3	408.33	398.00	0	3,823	0.00%
2024/05/03	2	431.00	2	423.00	406.50	0	3,771	0.00%
2024/05/02	1	431.00	1	433.00	427.50	0	3,736	0.00%
2024/04/30	6	434.67	7	441.57	443.00	-1	3,719	-0.03%
2024/04/29	6	422.42	3	429.83	431.00	3	3,637	0.08%
2024/04/26	5	406.40	7.1	404.04	402.00	-2.1	3,591	-0.06%
2024/04/24	2	401.25	3	403.67	402.50	-1	3,615	-0.03%
2024/04/23	3	389.33	6	386.33	386.00	-3	3,577	-0.08%
2024/04/22	4	385.63	1	373.50	368.50	3	3,573	0.08%
2024/04/19	1	395.00	1	403.00	397.50	0	3,606	0.00%
2024/04/18	1	413.50	0.2	409.50	393.50	0.8	3,626	0.02%
2024/04/17	3	398.67	6	402.50	414.00	-3	3,632	-0.08%
2024/04/16	3.1	379.49	1	376.00	376.50	2.1	3,740	0.06%
2024/04/15	4	397.25	3	397.67	390.50	1	3,875	0.03%
2024/04/12	3	397.67	3	400.67	408.00	0	3,809	0.00%
2024/04/11	7	352.93	8	363.18	371.00	-1	3,735	-0.03%
2024/04/10	0.1	342.00	3	343.33	337.50	-2.9	3,738	-0.08%
2024/04/09	3	332.83	4	328.88	325.00	-1	3,756	-0.03%
2024/04/02	0	324.50	2	329.50	327.00	-2	3,928	-0.05%
2024/04/01	0	0.00	6	320.00	321.00	-6	3,891	-0.15%
2024/03/29	0	0.00	7	310.79	312.00	-7	3,872	-0.18%
2024/03/28	4	306.25	0	0.00	304.50	4	3,889	0.10%
2024/03/27	2	305.50	0	0.00	309.00	2	3,883	0.05%
2024/03/25	7	314.21	5	314.00	310.00	2	3,910	0.05%
2024/03/22	1	312.00	0	0.00	313.00	1	3,915	0.03%
2024/03/21	3	313.00	1	312.00	311.00	2	3,914	0.05%
2024/03/20	0	0.00	1	327.50	317.00	-1	3,910	-0.03%
2024/03/19	1	332.00	2	326.00	324.50	-1	3,939	-0.03%
2024/03/18	3	322.67	18	320.56	327.00	-15	3,902	-0.38%
2024/03/15	2	313.00	7	316.14	312.50	-5	3,867	-0.13%
2024/03/14	1	295.00	1	300.00	300.50	0	3,825	0.00%
2024/03/13	2	312.75	1	306.00	306.00	1	3,812	0.03%
2024/03/12	1	313.00	7.1	318.71	320.00	-6.1	3,767	-0.16%
2024/03/11	3	299.83	1	302.00	302.00	2	3,706	0.05%
2024/03/08	2	296.50	1	296.50	289.00	1	3,654	0.03%
2024/03/06	4	324.63	0	0.00	323.50	4	3,530	0.11%
2024/03/05	5	332.50	3	336.50	331.50	2	3,564	0.06%
2024/03/04	6	333.25	8	334.88	333.00	-2	3,509	-0.06%
2024/03/01	1	326.00	0	0.00	326.00	1	3,483	0.03%
2024/02/27	3	326.17	2	324.75	322.00	1	3,465	0.03%
2024/02/26	4.2	321.56	0	0.00	320.00	4.2	3,478	0.12%
2024/02/23	9	340.28	5	336.00	340.00	4	3,439	0.12%
2024/02/22	7	327.86	0	0.00	339.50	7	3,400	0.21%
2024/02/21	7	310.29	8	317.06	327.50	-1	3,281	-0.03%
2024/02/20	0	0.00	1	296.00	298.00	-1	3,245	-0.03%
2024/02/19	1	296.00	1	300.50	296.00	0	3,257	0.00%
2024/02/15	1	286.00	1	281.00	298.00	0	3,261	0.00%
2024/02/05	10	275.85	0	0.00	275.00	10	3,275	0.31%