華孚 (6235)-美好-楊梅券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	66.10	0	0.00	66.80	1	2,754	0.04%
2024/12/13	0	0.00	1	71.60	71.10	-1	2,730	-0.04%
2024/12/12	8	72.30	1	71.80	71.80	7	2,723	0.26%
2024/12/11	1	71.40	2	71.00	71.30	-1	2,699	-0.04%
2024/12/10	1	69.50	0	0.00	69.50	1	2,665	0.04%
2024/12/06	11	70.74	1	70.60	70.60	10	2,655	0.38%
2024/12/04	2	73.20	2	72.90	72.60	0	2,630	0.00%
2024/12/03	2	72.15	1	72.10	72.20	1	2,619	0.04%
2024/11/29	0	0.00	1	71.30	71.00	-1	2,590	-0.04%
2024/11/28	1	70.80	2.1	71.41	72.10	-1.1	2,593	-0.04%
2024/11/27	2.1	71.98	4.1	71.08	71.10	-2.1	2,537	-0.08%
2024/11/22	0	0.00	4	68.30	69.40	-4	2,408	-0.17%
2024/11/21	4	66.35	0	0.00	66.60	4	2,432	0.16%
2024/11/15	1	68.50	0	0.00	67.80	1	2,459	0.04%
2024/11/08	0	0.00	4	71.98	70.70	-4	2,337	-0.17%
2024/11/07	2	72.70	2	72.15	71.30	0	2,305	0.00%
2024/11/06	1	66.80	3	68.20	69.20	-2	2,188	-0.09%
2024/11/05	4	65.32	1	64.80	64.70	3	2,134	0.14%
2024/11/04	0.1	67.20	0	0.00	66.50	0.1	2,146	0.00%
2024/11/01	0	0.00	1	69.30	69.30	-1	2,138	-0.05%
2024/10/30	0	0.00	2	71.50	71.50	-2	2,113	-0.09%
2024/10/29	6	73.58	2	72.70	72.70	4	2,050	0.20%
2024/10/28	14	76.34	23.2	76.90	76.80	-9.2	1,934	-0.48%
2024/10/25	4	72.20	3	73.87	74.00	1	1,421	0.07%
2024/10/24	2	67.50	1	69.00	67.30	1	1,227	0.08%
2024/10/23	0.3	67.72	4	67.05	67.00	-3.7	1,222	-0.31%
2024/10/22	2.1	68.00	0	0.00	68.00	2.1	1,221	0.17%
2024/10/18	1.1	69.07	0	0.00	68.80	1.1	1,279	0.09%
2024/10/17	0.1	70.60	1	71.00	70.60	-1	1,295	-0.07%
2024/10/16	0.1	68.40	0	0.00	71.40	0.1	1,298	0.00%
2024/10/15	1	69.60	0	0.00	69.00	1	1,299	0.08%
2024/10/14	0.1	68.65	0	0.00	69.40	0.1	1,308	0.01%
2024/10/11	0.2	69.58	0	0.00	69.10	0.2	1,328	0.02%
2024/10/09	0.1	70.00	0	0.00	70.00	0.1	1,368	0.01%
2024/10/07	1	73.00	0	0.00	73.00	1	1,424	0.07%
2024/10/04	0.1	72.40	0	0.00	71.60	0.1	1,439	0.01%
2024/09/30	0.2	73.83	0	0.00	73.10	0.2	1,482	0.01%
2024/09/27	1	75.40	1	74.60	74.50	0	1,557	0.00%
2024/09/26	0.1	74.80	1	74.50	74.30	-1	1,656	-0.06%
2024/09/23	1	73.60	2	75.05	75.70	-1	1,716	-0.06%
2024/09/20	0	0.00	6	71.93	72.70	-6	1,696	-0.35%
2024/09/18	6	70.82	0	0.00	70.10	6	1,833	0.33%
2024/09/16	0.1	70.10	0	0.00	70.40	0.1	1,889	0.01%
2024/09/10	0	0.00	1	68.30	66.70	-1	2,053	-0.05%
2024/09/05	1	67.80	0	0.00	66.20	1	2,118	0.05%
2024/09/04	0.1	70.00	0	0.00	67.60	0.1	2,133	0.00%
2024/08/30	1	75.80	0	0.00	75.80	1	2,150	0.05%
2024/08/23	4.1	74.20	4	74.70	75.40	0.1	2,189	0.00%
2024/08/22	1	74.40	2	73.25	74.40	-1	2,157	-0.05%
2024/08/21	0.3	71.40	0	0.00	71.10	0.3	2,194	0.01%
2024/08/15	0.1	72.20	0	0.00	71.80	0.1	2,336	0.00%
2024/08/08	1	69.10	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0	0.00	1	68.50	68.90	-1	2,456	-0.04%
2024/08/05	1	65.70	0	0.00	65.70	1	2,516	0.04%
2024/08/02	1	75.00	0	0.00	73.00	1	2,498	0.04%
2024/07/29	4	76.50	0	0.00	73.00	4	2,715	0.15%
2024/07/26	1	76.10	0	0.00	76.30	1	2,937	0.03%
2024/07/23	2	80.35	0	0.00	80.30	2	2,945	0.07%
2024/07/22	0	0.00	7	82.31	80.00	-7	2,960	-0.24%
2024/07/19	1	84.20	8	85.16	83.40	-7	2,942	-0.24%
2024/07/18	3.1	86.84	7.2	86.82	86.70	-4.1	2,968	-0.14%
2024/07/17	1.4	89.09	1	89.40	89.00	0.4	3,001	0.01%
2024/07/16	1	89.80	0	0.00	89.30	1	3,036	0.03%
2024/07/15	1	88.80	0	0.00	88.80	1	3,103	0.03%
2024/07/11	2	92.85	0	0.00	90.90	2	3,152	0.06%
2024/07/10	1	94.50	1	93.80	93.90	0	3,243	0.00%
2024/07/09	2	92.90	1.1	92.49	93.10	1	3,288	0.03%
2024/07/05	1	93.10	0.1	93.50	92.50	0.9	3,316	0.03%
2024/07/04	1.1	93.79	0	0.00	94.40	1.1	3,318	0.03%
2024/07/03	9	96.44	14.1	96.68	94.10	-5.1	3,316	-0.15%
2024/07/02	3.2	95.66	6.3	95.21	94.50	-3.1	3,259	-0.09%
2024/07/01	3	93.00	4.5	92.90	92.90	-1.5	3,213	-0.05%
2024/06/28	3	92.67	1	93.30	92.30	2	3,205	0.06%
2024/06/27	1	91.40	4	92.15	91.70	-3	3,184	-0.09%
2024/06/25	23.1	92.95	31.3	93.23	90.20	-8.2	3,140	-0.26%
2024/06/24	6	91.50	0	0.00	91.20	6	3,028	0.20%
2024/06/21	6	92.10	13	91.96	92.20	-7	3,092	-0.23%
2024/06/20	13	91.09	3	91.37	91.40	10	3,068	0.33%
2024/06/19	0.5	86.76	1	88.10	86.20	-0.5	3,039	-0.02%
2024/06/18	5.3	88.37	5	87.60	87.60	0.3	3,166	0.01%
2024/06/17	3	89.07	5	88.50	88.40	-2	3,206	-0.06%
2024/06/14	0	0.00	3	85.97	86.60	-3	3,228	-0.09%
2024/06/13	2	84.35	4	84.70	84.40	-2	3,289	-0.06%
2024/06/12	1	83.90	0	0.00	84.40	1	3,295	0.03%
2024/06/11	2.1	84.25	0	0.00	83.70	2.1	3,328	0.06%
2024/06/07	0	0.00	2	86.20	86.50	-2	3,369	-0.06%
2024/06/06	2	84.30	3	84.97	84.10	-1	3,433	-0.03%
2024/06/05	1	85.40	1	85.20	84.70	0	3,540	0.00%
2024/06/04	2	85.85	2	85.25	85.20	0	3,664	0.00%
2024/06/03	2	86.80	1	87.50	86.70	1	3,767	0.03%
2024/05/31	7.1	86.55	9	87.23	87.10	-2	4,008	-0.05%
2024/05/30	5.1	88.39	1	90.10	87.00	4.1	4,109	0.10%
2024/05/29	0.1	89.70	2	89.75	89.20	-2	4,120	-0.05%
2024/05/27	2	91.00	5	90.64	91.00	-3	4,262	-0.07%
2024/05/24	4	88.58	14	87.94	91.30	-10	4,227	-0.24%
2024/05/23	12.2	84.91	0	0.00	84.10	12.2	4,138	0.29%
2024/05/22	1	86.00	2.1	85.97	86.10	-1.1	4,147	-0.03%
2024/05/20	2	84.90	1	85.20	84.10	1	4,176	0.02%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	2	87.10	2	86.60	86.60	0	4,292	0.00%
2024/05/15	1	87.20	2	88.45	87.10	-1	4,333	-0.02%
2024/05/14	2.1	87.69	4	87.45	87.30	-1.9	4,360	-0.04%
2024/05/13	3	88.93	6	87.23	89.10	-3	4,367	-0.07%
2024/05/10	15.4	87.40	7	84.70	85.00	8.4	4,296	0.20%
2024/05/08	11	91.79	1	92.10	91.60	10	4,186	0.24%
2024/05/07	7	92.67	6	92.27	92.30	1	4,216	0.02%
2024/05/06	1	94.40	0	0.00	92.80	1	4,296	0.02%
2024/05/03	2	96.70	8	96.23	93.30	-6	4,407	-0.14%
2024/05/02	0.1	92.30	1	91.80	92.30	-1	4,312	-0.02%
2024/04/30	8.2	92.97	11	94.16	95.00	-2.9	4,264	-0.07%
2024/04/29	1	87.90	2	87.65	88.20	-1	4,034	-0.02%
2024/04/25	5	86.50	2	85.30	85.30	3	4,035	0.07%
2024/04/24	1	86.50	0	0.00	87.50	1	4,049	0.02%
2024/04/23	0	0.00	3	85.17	83.90	-3	4,008	-0.07%
2024/04/22	2	83.90	1	86.20	81.70	1	3,982	0.03%
2024/04/19	1	87.20	7	83.87	85.50	-6	3,963	-0.15%
2024/04/18	1	87.80	2	89.35	90.50	-1	3,912	-0.03%
2024/04/17	5	88.86	4	89.43	88.70	1	3,914	0.03%
2024/04/16	10	89.46	3	86.50	87.40	7	3,914	0.18%
2024/04/15	9	95.59	0	0.00	95.00	9	3,861	0.23%
2024/04/12	7.1	99.30	0	0.00	99.10	7.1	3,818	0.18%
2024/04/11	4.1	100.06	1	100.00	100.00	3.1	3,827	0.08%
2024/04/10	1	102.00	0	0.00	102.00	1	3,874	0.03%
2024/04/09	5.1	102.22	0	0.00	102.00	5.1	4,022	0.13%
2024/04/08	1	104.50	11	104.50	104.00	-10	4,015	-0.25%
2024/04/03	1	106.50	4	106.63	106.00	-3	4,101	-0.07%
2024/04/02	2.1	103.76	0	0.00	104.00	2.1	4,069	0.05%
2024/04/01	12	103.08	3	104.67	105.00	9	4,075	0.22%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	1	103.50	0	104.31	103.00	1	4,100	0.02%
2024/03/27	2	104.00	1	103.51	103.50	1	4,113	0.02%
2024/03/26	4.2	104.39	5	103.01	102.50	-0.8	4,130	-0.02%
2024/03/25	1	111.49	0	110.25	108.50	1	4,098	0.02%
2024/03/22	0.2	111.48	3	111.33	110.50	-2.8	4,208	-0.07%
2024/03/21	6.4	115.52	2	115.25	114.00	4.4	4,218	0.11%
2024/03/20	1	114.00	4	114.63	115.00	-3	4,208	-0.07%
2024/03/19	2.1	113.76	0	0.00	113.50	2.1	4,289	0.05%
2024/03/18	1	115.50	8	114.81	115.00	-7	4,285	-0.16%
2024/03/15	2	111.00	0	0.00	111.00	2	4,230	0.05%
2024/03/14	0.1	108.50	1.4	111.43	111.00	-1.3	4,253	-0.03%
2024/03/13	3.4	111.77	1	110.00	110.00	2.4	4,260	0.06%
2024/03/12	4.3	114.16	2	113.25	112.50	2.3	4,250	0.05%
2024/03/11	0.1	114.50	1	113.50	114.00	-0.9	4,239	-0.02%
2024/03/08	11	111.45	5.1	111.20	110.00	5.9	4,216	0.14%
2024/03/07	0.3	111.40	2	111.50	112.00	-1.8	4,263	-0.04%
2024/03/06	10.1	113.15	11	113.09	112.50	-0.9	4,229	-0.02%
2024/03/05	0.1	110.50	12	108.46	111.00	-11.9	4,041	-0.29%
2024/03/04	2	105.00	2	104.50	104.50	0	4,036	0.00%
2024/03/01	12	106.38	13	107.88	105.00	-1	4,170	-0.02%
2024/02/29	2	102.75	0	0.00	103.00	2	4,361	0.05%
2024/02/27	0	0.00	1	105.50	103.50	-1	4,753	-0.02%
2024/02/26	2	105.00	2	105.50	105.50	0	4,831	0.00%
2024/02/23	3	105.17	7	106.14	105.00	-4	4,995	-0.08%
2024/02/22	0	0.00	2	108.50	107.50	-2	5,093	-0.04%
2024/02/21	2	107.00	3	107.50	107.50	-1	5,200	-0.02%
2024/02/20	13	109.85	7	110.21	107.00	6	5,357	0.11%
2024/02/19	2	107.00	3	107.83	107.50	-1	5,513	-0.02%
2024/02/16	3	108.17	1	107.50	108.00	2	5,842	0.03%
2024/02/15	2	104.25	0	0.00	105.00	2	5,929	0.03%
2024/02/05	2	103.00	2	103.50	103.00	0	5,987	0.00%
2024/01/31	3	101.17	1	101.50	101.50	2	6,159	0.03%
2024/01/30	1	105.50	1	102.00	102.50	0	6,239	0.00%
2024/01/29	0	0.00	8	102.98	105.00	-8	6,389	-0.13%
2024/01/26	16	99.48	6	99.65	100.00	10	6,562	0.15%
2024/01/24	0	0.00	1	109.50	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	1	108.50	108.50	-1	7,174	-0.01%
2024/01/22	0	0.00	1	107.50	107.50	-1	7,243	-0.01%
2024/01/19	7.1	105.20	3	104.00	104.00	4.1	7,295	0.06%
2024/01/18	1	106.50	0	0.00	103.50	1	7,382	0.01%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.50	1	108.50	108.00	0	7,585	0.00%
2024/01/15	0	0.00	1	111.50	110.50	-1	7,850	-0.01%
2024/01/12	0	0.00	1	110.00	109.00	-1	8,142	-0.01%
2024/01/11	4	109.25	2	109.50	110.50	2	8,209	0.02%
2024/01/10	6	107.33	0	0.00	107.00	6	8,306	0.07%
2024/01/09	7.1	110.37	1	109.00	109.50	6.1	8,314	0.07%
2024/01/08	1.1	112.55	0	0.00	112.50	1.1	8,354	0.01%
2024/01/05	5	114.00	0	0.00	113.50	5	8,421	0.06%
2024/01/04	4	116.88	3	116.50	115.50	1	8,461	0.01%
2024/01/03	4	115.00	12.1	116.46	116.50	-8.1	8,482	-0.10%
2024/01/02	6.1	112.60	0	0.00	113.50	6.1	8,460	0.07%
2023/12/29	4	115.25	8	116.38	114.50	-4	8,691	-0.05%
2023/12/28	2	114.25	4	114.62	113.50	-2	8,702	-0.02%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	0.1	111.00	1	111.50	113.00	-0.9	9,247	-0.01%
2023/12/25	7	110.50	1	112.00	110.50	6	9,439	0.06%
2023/12/22	1	112.50	0	0.00	111.00	1	9,594	0.01%
2023/12/21	0.1	112.00	5	112.40	112.50	-4.9	9,660	-0.05%
2023/12/20	11	112.86	5	112.50	112.50	6	9,758	0.06%
2023/12/19	4	114.75	2	113.75	113.00	2	9,806	0.02%
2023/12/18	1	115.50	10	114.10	115.00	-9	9,780	-0.09%
2023/12/15	27.1	113.15	11	112.64	112.50	16.1	9,822	0.16%
2023/12/14	5	112.10	10	115.10	116.00	-5	9,811	-0.05%
2023/12/13	8	112.13	2	110.75	110.50	6	9,761	0.06%
2023/12/12	4.1	111.37	1	111.00	110.50	3.1	9,916	0.03%
2023/12/11	0.1	113.00	0	0.00	112.00	0.1	10,096	0.00%
2023/12/08	5	114.20	2	114.75	113.50	3	10,142	0.03%
2023/12/07	1	115.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	5.2	115.41	3	114.67	114.00	2.2	10,430	0.02%
2023/12/05	4	114.63	2	115.25	115.50	2	10,436	0.02%
2023/12/04	5	115.20	4	113.50	114.50	1	10,483	0.01%
2023/12/01	2	119.50	3	119.33	118.50	-1	10,443	-0.01%
2023/11/29	3.2	123.71	2	121.25	120.50	1.2	10,900	0.01%
2023/11/28	8	121.63	0.1	122.00	121.50	8	11,103	0.07%
2023/11/27	6	120.83	8	121.75	117.00	-2	11,199	-0.02%
2023/11/24	14.4	115.67	6	116.00	117.00	8.4	11,201	0.07%
2023/11/22	6	125.67	4	125.88	127.00	2	11,826	0.02%
2023/11/21	2.2	130.40	1	128.00	128.00	1.2	11,964	0.01%
2023/11/20	4	131.00	1	132.00	128.50	3	12,189	0.02%
2023/11/17	1	129.50	7	131.43	131.00	-6	12,287	-0.05%
2023/11/16	8	127.75	4	128.38	130.00	4	12,498	0.03%
2023/11/15	4	124.88	20.3	126.26	125.00	-16.3	12,845	-0.13%
2023/11/14	3	120.00	2	118.50	119.00	1	13,125	0.01%
2023/11/13	4	116.75	4	117.63	118.00	0	13,197	0.00%
2023/11/10	3	114.83	0	0.00	114.50	3	13,301	0.02%
2023/11/09	4.1	117.59	5	116.00	115.00	-0.9	13,438	-0.01%
2023/11/07	1	120.00	1	119.00	119.00	0	13,713	0.00%
2023/11/06	1	122.00	4	121.50	122.00	-3	13,793	-0.02%
2023/11/03	13	119.50	5	118.90	118.50	8	13,704	0.06%
2023/11/02	3	113.33	2	115.50	115.50	1	13,519	0.01%
2023/11/01	2	108.75	1	109.00	112.00	1	13,542	0.01%
2023/10/31	5.2	112.70	3	112.50	108.00	2.2	13,477	0.02%
2023/10/30	0	0.00	1	120.00	120.00	-1	13,351	-0.01%
2023/10/27	1	119.00	0	0.00	118.00	1	13,380	0.01%
2023/10/26	0.1	120.00	3	119.67	119.00	-2.9	13,582	-0.02%
2023/10/24	3	124.00	0	0.00	125.50	3	13,821	0.02%
2023/10/23	0	0.00	2	119.00	121.50	-2	14,288	-0.01%
2023/10/20	7.1	116.35	4	116.38	115.50	3.1	14,713	0.02%
2023/10/19	2	127.00	0	0.00	128.00	2	14,591	0.01%
2023/10/18	4	131.12	2	135.50	129.00	2	14,881	0.01%
2023/10/17	2	135.00	0	0.00	134.50	2	15,160	0.01%
2023/10/13	0	0.00	3	142.17	143.00	-3	15,867	-0.02%
2023/10/12	2	142.75	1	142.00	141.50	1	16,101	0.01%
2023/10/11	3	142.00	0	0.00	139.00	3	16,653	0.02%
2023/10/06	4	146.25	0	0.00	144.50	4	16,853	0.02%
2023/10/05	2	146.50	4.2	149.52	145.50	-2.2	16,876	-0.01%
2023/10/04	2	144.25	2	145.25	146.00	0	16,959	0.00%
2023/10/03	8.1	145.88	6	147.67	145.00	2.1	17,004	0.01%
2023/10/02	2	153.00	12	153.08	153.00	-10	16,679	-0.06%
2023/09/28	1	146.00	3	146.17	147.00	-2	16,449	-0.01%
2023/09/27	2	143.75	4	144.00	144.00	-2	16,253	-0.01%
2023/09/26	0	0.00	2	137.50	139.00	-2	16,118	-0.01%
2023/09/25	1	137.50	0	0.00	136.50	1	16,088	0.01%
2023/09/22	5	130.80	2	131.50	131.00	3	15,978	0.02%
2023/09/21	1	131.00	1	129.00	128.50	0	15,896	0.00%
2023/09/20	2	133.25	2	131.25	129.00	0	15,807	0.00%
2023/09/19	5	139.60	2	133.50	133.00	3	15,739	0.02%
2023/09/18	4.2	141.27	2	140.00	139.00	2.2	15,633	0.01%
2023/09/15	3	145.33	1	142.50	145.50	2	15,611	0.01%
2023/09/14	3	140.33	12	140.92	145.00	-9	15,481	-0.06%
2023/09/13	3	134.50	3	134.17	134.00	0	15,528	0.00%
2023/09/12	2	136.75	7	138.93	135.00	-5	15,863	-0.03%
2023/09/11	7	139.36	2	139.75	136.50	5	15,942	0.03%
2023/09/08	12	144.25	2	145.50	144.00	10	16,437	0.06%
2023/09/07	1	143.50	2	146.50	147.00	-1	16,948	-0.01%
2023/09/06	4	147.13	3	148.50	146.00	1	17,258	0.01%
2023/09/05	10	149.10	1	155.00	150.00	9	17,566	0.05%
2023/09/04	3	147.50	0	0.00	151.00	3	17,312	0.02%
2023/09/01	9	154.39	11	148.64	147.50	-2	17,363	-0.01%
2023/08/31	2	153.75	7	154.00	154.00	-5	17,357	-0.03%
2023/08/30	2	151.50	1	155.00	150.00	1	17,869	0.01%
2023/08/29	21	150.12	20.1	151.26	149.50	1	17,783	0.01%
2023/08/28	5.1	150.03	10	151.95	150.50	-5	17,803	-0.03%
2023/08/25	2	146.25	4	145.13	144.00	-2	17,481	-0.01%
2023/08/24	5	138.50	11	142.55	144.50	-6	17,672	-0.03%
2023/08/23	4	142.88	4	142.00	140.00	0	17,865	0.00%
2023/08/22	10	140.80	13	140.19	141.00	-3	17,898	-0.02%
2023/08/21	8	140.94	12	139.29	140.50	-4	17,845	-0.02%
2023/08/18	5	132.50	19	135.92	130.50	-14	17,534	-0.08%
2023/08/17	4	128.75	3	127.50	127.50	1	17,196	0.01%
2023/08/16	5	126.80	5	126.50	128.00	0	17,392	0.00%
2023/08/15	0	0.00	2	125.50	125.00	-2	18,138	-0.01%
2023/08/14	1	119.00	1	116.00	116.00	0	18,857	0.00%
2023/08/11	7	122.36	9	122.72	119.50	-2	19,028	-0.01%
2023/08/10	3	118.00	3	116.67	117.00	0	19,175	0.00%
2023/08/09	4	122.63	3	121.67	122.00	1	19,556	0.01%
2023/08/08	2	120.00	3	121.83	121.50	-1	20,127	0.00%
2023/08/07	6	121.83	3	121.33	122.50	3	20,435	0.01%
2023/08/04	2	116.75	10	119.95	120.50	-8	20,584	-0.04%
2023/08/02	4	113.88	2	112.50	113.00	2	20,353	0.01%
2023/08/01	2	117.25	2	119.75	117.50	0	20,262	0.00%
2023/07/31	7	119.36	2	119.00	116.00	5	20,175	0.02%
2023/07/28	3	118.33	5	118.00	119.50	-2	19,924	-0.01%
2023/07/27	4	118.63	3	119.17	116.50	1	19,829	0.01%
2023/07/26	12	120.04	11.1	121.40	117.50	0.9	19,576	0.00%
2023/07/25	10	117.50	9	118.33	122.50	1	19,010	0.01%
2023/07/24	3.2	111.50	0	0.00	111.50	3.2	18,328	0.02%
2023/07/21	16.1	126.52	3	133.83	123.50	13.1	18,214	0.07%
2023/07/20	21.1	135.02	16	135.13	137.00	5.1	17,954	0.03%
2023/07/19	14	130.64	2	126.25	128.50	12	17,905	0.07%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	15	157.47	1	160.50	148.50	14	18,223	0.08%
2023/07/14	18	171.03	19	169.45	165.00	-1	18,544	-0.01%
2023/07/13	17	166.18	23	167.61	172.00	-6	18,590	-0.03%
2023/07/12	4	160.50	0	0.00	156.50	4	19,398	0.02%
2023/07/11	4	163.25	3.1	168.74	161.00	0.9	20,339	0.00%
2023/07/10	1	155.50	2	157.50	158.00	-1	21,096	0.00%
2023/07/07	4	155.00	0	0.00	160.50	4	21,412	0.02%
2023/07/06	4	160.00	0	0.00	160.50	4	22,054	0.02%
2023/07/04	2.1	162.17	5	164.20	161.50	-2.9	23,288	-0.01%
2023/07/03	5	162.20	2	161.75	166.00	3	24,600	0.01%
2023/06/30	1	152.50	0	0.00	155.00	1	25,522	0.00%
2023/06/27	2	151.75	3	152.50	148.00	-1	26,726	0.00%
2023/06/26	3	154.33	3	152.50	154.50	0	27,113	0.00%
2023/06/21	4	151.38	1	153.00	155.50	3	27,303	0.01%
2023/06/20	1	157.00	3	154.50	153.00	-2	27,436	-0.01%
2023/06/19	2	166.75	5	162.50	164.00	-3	27,754	-0.01%
2023/06/16	8	164.56	9	164.83	167.50	-1	28,057	0.00%
2023/06/15	5	158.90	5.2	159.42	159.50	-0.2	28,047	0.00%
2023/06/14	22.2	153.05	16	152.75	157.50	6.2	28,312	0.02%
2023/06/13	106	140.24	107	144.07	150.50	-1	28,272	0.00%	大買/大賣/
2023/06/12	8	136.31	19	136.39	137.00	-11	28,203	-0.04%
2023/06/09	19	133.97	25.1	135.03	131.50	-6.1	28,608	-0.02%
2023/06/08	11	128.73	17	130.29	129.00	-6	29,018	-0.02%
2023/06/07	13.1	130.04	4.1	131.10	129.00	9	29,177	0.03%
2023/06/06	11	131.73	10	130.15	129.00	1	29,364	0.00%
2023/06/05	26	130.25	22	131.34	131.00	4	29,942	0.01%
2023/06/02	10	125.15	4	127.38	124.50	6	30,223	0.02%
2023/06/01	27	126.28	27	125.09	124.50	0	30,302	0.00%
2023/05/31	8	123.00	8	123.31	124.50	0	30,885	0.00%
2023/05/30	9	121.00	9	121.61	119.50	0	31,093	0.00%
2023/05/29	9	117.39	20	121.28	123.50	-11	30,789	-0.04%
2023/05/26	9.1	115.65	9	115.39	112.50	0.1	30,672	0.00%
2023/05/25	7	116.00	6	115.75	117.00	1	31,086	0.00%
2023/05/24	12	113.54	9	113.33	114.00	3	31,709	0.01%
2023/05/23	6	114.42	4	113.88	113.00	2	32,027	0.01%
2023/05/22	12	114.58	24	113.81	113.00	-12	32,176	-0.04%
2023/05/19	32	116.84	12	115.79	113.00	20	32,220	0.06%
2023/05/18	16	110.72	15	111.37	116.00	1	31,611	0.00%
2023/05/17	0	0.00	8	104.88	105.50	-8	31,412	-0.03%
2023/05/16	6	97.72	4	96.40	96.00	2	31,474	0.01%
2023/05/15	11	98.32	14	98.49	96.80	-3	31,548	-0.01%
2023/05/12	9	93.17	10	94.13	97.30	-1	31,695	0.00%
2023/05/11	5	93.16	8.3	93.76	91.80	-3.3	32,770	-0.01%
2023/05/10	10	93.39	8	92.05	91.10	2	33,421	0.01%
2023/05/09	1	96.70	0	0.00	97.50	1	33,907	0.00%
2023/05/08	2	98.00	11	97.54	98.30	-9	34,583	-0.03%
2023/05/02	0	0.00	3	95.50	96.20	-3	34,885	-0.01%
2023/04/28	2	95.75	0	0.00	95.70	2	34,990	0.01%
2023/04/27	0	0.00	1	88.70	91.20	-1	34,933	0.00%
2023/04/26	1	90.50	0	0.00	90.50	1	34,908	0.00%
2023/04/25	3	89.00	1	93.60	86.60	2	34,845	0.01%
2023/04/24	17	93.91	18	93.91	93.60	-1	34,750	0.00%
2023/04/21	10	94.23	11	94.40	93.20	-1	34,433	0.00%
2023/04/20	122.2	98.18	111.1	95.50	95.40	11.1	33,881	0.03%	大買/大賣/
2023/04/19	13.1	100.15	17	101.08	99.60	-3.9	33,317	-0.01%
2023/04/18	18	97.63	30	95.80	96.50	-12	32,710	-0.04%
2023/04/17	18	98.78	13	98.82	97.80	5	32,085	0.02%
2023/04/14	23	90.65	22	91.84	94.90	1	31,310	0.00%
2023/04/13	33	87.72	21	87.56	86.30	12	30,277	0.04%
2023/04/12	12	83.55	8	84.06	83.10	4	29,217	0.01%
2023/04/11	34	82.04	37	82.58	83.80	-3	28,757	-0.01%
2023/04/10	48	81.08	45	80.61	79.80	3	28,135	0.01%
2023/04/07	15	81.13	12	80.75	80.40	3	27,705	0.01%
2023/04/06	54	80.07	53	80.78	82.10	1	26,882	0.00%
2023/03/31	16	74.71	48	75.77	77.30	-32	25,542	-0.13%
2023/03/29	11	71.92	7	71.17	69.50	4	24,426	0.02%
2023/03/28	6	70.58	21	71.55	71.90	-15	23,941	-0.06%
2023/03/27	30	71.41	37	71.66	70.50	-7	23,535	-0.03%
2023/03/24	5	67.94	1	67.40	67.40	4	23,182	0.02%
2023/03/23	4	69.55	4	68.95	68.70	0	23,042	0.00%
2023/03/22	45	73.49	4	71.95	69.50	41	22,886	0.18%
2023/03/21	69	72.83	82	75.14	71.90	-13	22,562	-0.06%
2023/03/20	9	69.68	108	69.09	70.80	-99	22,025	-0.45%	大賣/
2023/03/17	25	70.38	44.1	69.32	68.40	-19.1	21,673	-0.09%
2023/03/16	23.1	68.25	14	68.07	69.20	9.1	21,158	0.04%
2023/03/15	125	69.54	12	67.88	67.70	113	20,689	0.55%	大買/鉅額交易
2023/03/14	20	67.92	23	68.16	67.70	-3	20,344	-0.01%
2023/03/13	33	67.66	27	67.19	66.10	6	19,734	0.03%
2023/03/10	4	66.58	6	65.88	65.90	-2	19,220	-0.01%
2023/03/09	6	67.87	2	68.65	67.70	4	19,216	0.02%
2023/03/08	21	68.63	15	68.43	68.90	6	18,865	0.03%
2023/03/07	6	65.12	8	65.04	65.50	-2	18,053	-0.01%
2023/03/06	6	61.37	4	63.83	64.10	2	17,102	0.01%
2023/03/03	9	59.92	11	59.15	58.30	-2	16,899	-0.01%
2023/03/02	7	55.39	11	56.10	58.40	-4	15,970	-0.03%
2023/03/01	4	53.45	1	54.30	53.10	3	15,417	0.02%
2023/02/24	4	55.13	9	55.13	54.00	-5	15,359	-0.03%
2023/02/23	15	55.44	36	54.63	54.80	-21	15,036	-0.14%
2023/02/22	69	53.18	68	53.53	54.00	1	14,483	0.01%
2023/02/21	14	51.06	5.1	51.06	51.00	8.9	13,741	0.06%
2023/02/20	3.1	50.03	10	49.60	49.30	-7	13,259	-0.05%
2023/02/17	5.1	48.58	11	48.73	50.10	-6	12,888	-0.05%
2023/02/16	4	47.80	32	47.57	48.15	-28	12,512	-0.22%
2023/02/15	9	48.47	7	49.16	47.75	2	12,293	0.02%
2023/02/14	7	48.39	6.3	48.13	47.30	0.7	11,582	0.01%
2023/02/13	27	48.89	22	48.41	48.40	5	11,330	0.04%
2023/02/10	25	49.08	34	48.89	48.40	-9	11,009	-0.08%
2023/02/09	65.3	48.14	64.4	48.71	49.75	0.9	10,439	0.01%
2023/02/08	56.4	44.54	36	46.14	46.90	20.4	8,819	0.23%
2023/02/07	21	42.19	23	42.05	42.65	-2	7,804	-0.03%
2023/02/06	11	40.57	13	41.25	40.80	-2	7,095	-0.03%
2023/02/03	2	39.53	1	39.00	38.30	1	6,418	0.02%
2023/02/02	1	38.85	9	38.74	38.90	-8	6,328	-0.13%
2023/02/01	3	38.20	1	38.50	38.30	2	6,248	0.03%
2023/01/31	0	0.00	1	38.20	38.20	-1	6,247	-0.02%
2023/01/30	4	38.01	2	38.05	38.40	2	6,184	0.03%
2023/01/16	1	35.95	0	0.00	35.95	1	6,138	0.02%
2023/01/11	1	37.75	1	37.05	37.00	0	6,298	0.00%
2023/01/10	2	37.20	2	37.15	37.00	0	6,316	0.00%
2023/01/09	1	37.30	1	36.80	36.60	0	6,314	0.00%
2023/01/06	0	36.90	0	0.00	36.50	0	6,346	0.00%
2023/01/04	4	38.10	3	37.87	37.20	1	6,404	0.02%
2023/01/03	1	36.40	1	36.45	36.65	0	6,100	0.00%
2022/12/30	1	35.30	1	35.15	34.90	0	6,067	0.00%
2022/12/20	5	36.95	2	37.40	35.95	3	7,258	0.04%
2022/12/19	0	0.00	1	38.05	37.85	-1	7,271	-0.01%
2022/12/15	1	38.95	0	0.00	39.05	1	7,307	0.01%
2022/12/14	0	0.00	1	38.00	38.00	-1	7,283	-0.01%
2022/12/12	0	0.00	1	37.75	37.85	-1	7,339	-0.01%
2022/12/09	1	38.10	1	37.50	37.50	0	7,353	0.00%
2022/12/08	1	38.50	0	0.00	38.15	1	7,377	0.01%
2022/12/07	3	38.38	5	37.76	37.55	-2	7,407	-0.03%
2022/12/06	2	39.65	0	0.00	38.65	2	7,375	0.03%
2022/12/05	8	40.51	1	41.60	40.20	7	7,342	0.10%
2022/12/02	5	40.96	29	40.62	40.95	-24	7,591	-0.32%
2022/12/01	14	39.73	2	39.25	39.50	12	7,563	0.16%
2022/11/30	0	0.00	2	36.98	36.85	-2	7,380	-0.03%
2022/11/29	0	0.00	3	36.57	36.60	-3	7,451	-0.04%
2022/11/28	2	36.80	43	35.92	36.60	-41	7,637	-0.54%
2022/11/25	40	35.70	9	36.24	35.70	31	7,629	0.41%
2022/11/24	0	0.00	4	35.75	35.65	-4	7,779	-0.05%
2022/11/23	0	0.00	1	34.95	34.90	-1	7,759	-0.01%
2022/11/22	2	35.90	6	35.58	35.10	-4	7,763	-0.05%
2022/11/21	7	35.16	1	35.00	34.85	6	7,717	0.08%
2022/11/18	2	34.55	4	34.15	34.15	-2	7,641	-0.03%
2022/11/17	12	35.57	3.4	35.49	35.35	8.6	7,543	0.11%
2022/11/16	3.1	34.81	6	34.53	34.80	-2.9	7,365	-0.04%
2022/11/14	2	34.75	5	34.31	34.35	-3	7,253	-0.04%
2022/11/11	2	34.50	1	33.95	33.55	1	7,266	0.01%
2022/11/10	12	34.46	17	33.99	33.95	-5	7,239	-0.07%
2022/11/09	2	34.18	1	34.35	34.10	1	7,268	0.01%
2022/11/08	1	34.50	1	34.15	33.65	0	7,260	0.00%
2022/11/07	1.3	34.00	2	33.93	33.60	-0.7	7,317	-0.01%
2022/11/04	5	32.54	4	32.48	33.30	1	7,292	0.01%
2022/11/03	0	0.00	3	32.80	32.70	-3	7,316	-0.04%
2022/11/02	1	33.20	7	32.71	32.75	-6	7,384	-0.08%
2022/11/01	0	0.00	1	31.80	31.65	-1	7,449	-0.01%
2022/10/31	6	31.67	3	31.45	31.00	3	7,544	0.04%
2022/10/27	2	30.55	1	30.85	31.10	1	7,635	0.01%
2022/10/25	1	30.30	2	29.70	30.05	-1	7,777	-0.01%
2022/10/20	1	30.95	0	0.00	30.90	1	8,008	0.01%
2022/10/19	1	32.45	3	32.52	31.85	-2	8,166	-0.02%
2022/10/18	4	31.24	0	0.00	31.60	4	8,300	0.05%
2022/10/17	3	30.30	1	31.35	31.60	2	8,864	0.02%
2022/10/14	4	32.08	1	32.15	32.00	3	8,924	0.03%
2022/10/13	1	32.50	0	0.00	30.25	1	9,011	0.01%
2022/10/12	0	0.00	1	33.10	33.20	-1	9,011	-0.01%
2022/10/07	1	34.80	0	0.00	34.50	1	9,578	0.01%
2022/10/06	5	35.10	0	0.00	35.15	5	9,750	0.05%
2022/10/05	7	36.28	7	35.28	35.35	0	9,887	0.00%
2022/10/04	9	34.23	10	34.93	35.05	-1	9,856	-0.01%
2022/09/30	8	31.09	6	31.77	32.20	2	10,021	0.02%
2022/09/29	11	31.36	14	31.76	31.75	-3	10,302	-0.03%
2022/09/28	14	32.06	21	32.35	31.05	-7	10,718	-0.07%
2022/09/27	20	32.86	2	32.83	32.95	18	10,654	0.17%
2022/09/26	7	37.61	0	0.00	36.15	7	10,540	0.07%
2022/09/22	3	38.85	1	39.10	39.45	2	11,358	0.02%
2022/09/21	3	38.57	0	0.00	38.15	3	11,963	0.03%
2022/09/19	4	38.50	0	0.00	38.20	4	14,001	0.03%
2022/09/15	1	41.50	0	0.00	40.85	1	14,811	0.01%
2022/09/14	4	40.21	4	41.25	41.50	0	15,635	0.00%
2022/09/13	0	0.00	3	41.15	40.95	-3	16,354	-0.02%
2022/09/12	0	0.00	12	42.38	41.70	-12	16,692	-0.07%
2022/09/08	7	42.22	6	42.97	40.90	1	17,089	0.01%
2022/09/07	10	40.93	7	41.96	41.85	3	18,150	0.02%
2022/09/06	3	40.47	3	40.12	39.45	0	18,739	0.00%
2022/09/05	2	40.43	11	39.98	39.55	-9	18,994	-0.05%
2022/09/02	5	40.79	8	41.18	40.85	-3	19,085	-0.02%
2022/09/01	7	40.08	5	39.61	39.30	2	19,358	0.01%
2022/08/31	15	40.06	17	39.82	40.15	-2	19,392	-0.01%
2022/08/30	1	38.70	3	38.57	38.75	-2	19,310	-0.01%
2022/08/29	4	37.24	2	37.35	37.45	2	19,434	0.01%
2022/08/26	27	38.75	25	38.44	38.45	2	19,825	0.01%
2022/08/25	1	38.15	7	38.51	38.10	-6	20,203	-0.03%
2022/08/24	0	0.00	1	38.85	37.95	-1	20,977	0.00%
2022/08/23	0	0.00	1	37.75	38.20	-1	22,772	0.00%
2022/08/22	2	38.05	0	0.00	38.00	2	24,041	0.01%
2022/08/19	0	0.00	5	39.01	38.50	-5	24,824	-0.02%
2022/08/18	8	38.22	5	38.50	38.90	3	25,135	0.01%
2022/08/17	4	37.78	0	0.00	37.80	4	25,181	0.02%
2022/08/16	2	38.40	1	38.25	38.15	1	25,172	0.00%
2022/08/15	1	38.75	0	0.00	38.35	1	25,256	0.00%
2022/08/12	24	38.55	6	38.43	38.55	18	25,469	0.07%
2022/08/10	1	41.25	1	40.95	40.80	0	25,922	0.00%
2022/08/09	0	0.00	4	40.66	40.60	-4	26,002	-0.02%
2022/08/08	4	40.11	5	40.52	40.65	-1	26,063	0.00%
2022/08/05	4	39.48	6	39.40	39.70	-2	26,004	-0.01%
2022/08/04	7	37.17	2	37.40	37.65	5	26,130	0.02%
2022/08/03	10	38.02	7	37.77	37.55	3	26,522	0.01%
2022/08/02	8	38.47	3	38.75	38.55	5	26,859	0.02%
2022/08/01	1	40.50	4	40.14	40.15	-3	27,198	-0.01%
2022/07/28	8	42.34	0	0.00	40.95	8	28,063	0.03%
2022/07/27	6	41.27	4	41.11	41.75	2	27,977	0.01%
2022/07/26	12	41.98	6	41.24	40.90	6	27,955	0.02%
2022/07/25	3	41.35	3	41.45	41.90	0	27,958	0.00%
2022/07/22	19	41.43	25	41.46	41.40	-6	27,932	-0.02%
2022/07/21	1	38.80	0	0.00	39.45	1	27,477	0.00%
2022/07/20	1	39.90	3	39.83	39.25	-2	27,555	-0.01%
2022/07/19	0	0.00	12	39.28	39.25	-12	27,686	-0.04%
2022/07/18	13	39.70	11	40.13	39.75	2	27,795	0.01%
2022/07/15	22	39.87	26.2	39.39	39.65	-4.2	27,873	-0.02%
2022/07/14	16	37.94	12.1	38.27	38.50	3.9	27,613	0.01%
2022/07/13	8	36.99	2	37.63	37.00	6	27,698	0.02%
2022/07/12	4	35.65	5	36.11	35.75	-1	27,713	0.00%
2022/07/11	1	38.85	0	0.00	38.90	1	28,319	0.00%
2022/07/08	2	38.90	0	0.00	38.25	2	28,886	0.01%
2022/07/07	29	38.48	36	38.31	38.45	-7	28,772	-0.02%
2022/07/06	4	42.60	6	42.66	38.30	-2	28,622	-0.01%
2022/07/05	3	42.52	2	42.93	42.65	1	28,410	0.00%
2022/07/04	4	42.25	6	42.13	41.55	-2	28,630	-0.01%
2022/07/01	11	45.43	12	44.50	41.55	-1	28,876	0.00%
2022/06/30	14	44.08	4	44.39	44.45	10	28,385	0.04%
2022/06/29	12	44.12	14	44.35	45.15	-2	28,180	-0.01%
2022/06/28	25.4	45.65	9	44.99	43.80	16.4	27,813	0.06%
2022/06/27	6	46.07	39	46.15	47.50	-33	27,523	-0.12%
2022/06/24	4	43.29	2	43.18	43.20	2	27,001	0.01%
2022/06/23	5	42.06	6	42.88	42.50	-1	26,927	0.00%
2022/06/22	27	44.17	9	44.42	42.50	18	26,708	0.07%
2022/06/21	5	43.73	13.3	45.09	45.15	-8.3	26,427	-0.03%
2022/06/20	1	42.15	0	0.00	41.90	1	26,433	0.00%
2022/06/17	6	41.91	4	42.05	42.75	2	26,534	0.01%
2022/06/16	49.3	45.11	34.3	46.34	41.95	15	26,242	0.06%
2022/06/15	13	45.30	21	45.92	43.35	-8	24,960	-0.03%
2022/06/14	7	42.98	8	44.16	44.55	-1	24,373	0.00%
2022/06/13	11	42.78	7	43.61	43.80	4	24,070	0.02%
2022/06/10	11	43.56	22	44.08	44.30	-11	23,935	-0.05%
2022/06/09	4	42.20	1	42.95	42.30	3	23,759	0.01%
2022/06/08	2	42.35	1	42.25	42.25	1	23,866	0.00%
2022/06/07	11	42.62	0	0.00	42.25	11	23,873	0.05%
2022/06/06	1	42.25	2	42.33	42.00	-1	23,704	0.00%
2022/06/02	2	45.45	3	45.58	45.10	-1	23,288	0.00%
2022/06/01	5.3	45.93	3	45.97	45.20	2.3	22,856	0.01%
2022/05/31	44	45.28	19	45.43	45.90	25	22,073	0.11%
2022/05/30	6	42.08	7	43.79	44.65	-1	20,252	0.00%
2022/05/27	12	40.37	21.3	41.10	40.60	-9.3	18,975	-0.05%
2022/05/26	5	38.96	1	40.00	38.10	4	18,231	0.02%
2022/05/23	0	0.00	1	38.00	37.95	-1	17,836	-0.01%
2022/05/20	2	38.55	1	38.70	38.30	1	17,752	0.01%
2022/05/19	0	0.00	1	39.10	39.60	-1	17,467	-0.01%
2022/05/18	7	39.16	10	39.34	39.60	-3	17,232	-0.02%
2022/05/17	0	0.00	18	36.90	37.10	-18	16,775	-0.11%
2022/05/16	3	36.00	3	35.80	35.80	0	16,634	0.00%
2022/05/13	9	34.51	2	34.45	34.50	7	16,518	0.04%
2022/05/12	2	35.28	3	35.57	34.25	-1	16,453	-0.01%
2022/05/11	14	36.80	2	36.90	35.95	12	16,235	0.07%
2022/05/10	6	38.81	1	38.75	39.90	5	15,837	0.03%
2022/05/09	3	41.15	23	41.87	39.30	-20	15,569	-0.13%
2022/05/06	12	41.40	4	41.45	42.55	8	15,181	0.05%
2022/05/05	8	38.73	18	40.36	40.95	-10	14,577	-0.07%
2022/05/04	2	37.45	3	37.33	37.25	-1	14,222	-0.01%
2022/05/03	2	36.78	2	37.18	37.15	0	14,229	0.00%
2022/04/29	10	36.70	10	36.59	36.40	0	14,281	0.00%
2022/04/28	8	34.96	8	35.48	35.60	0	14,274	0.00%
2022/04/27	3	33.90	2	33.90	35.35	1	14,299	0.01%
2022/04/26	9	36.34	7	36.18	35.85	2	14,545	0.01%
2022/04/25	11	37.48	1	37.50	36.80	10	14,769	0.07%
2022/04/22	5	40.97	0	0.00	40.65	5	14,575	0.03%
2022/04/21	0	0.00	5	42.11	41.05	-5	14,492	-0.03%
2022/04/20	1	40.60	2	41.28	40.40	-1	14,438	-0.01%
2022/04/19	4	41.78	2	40.53	40.65	2	14,389	0.01%
2022/04/18	12	41.10	9	40.32	39.55	3	14,253	0.02%
2022/04/15	21	42.32	10	41.66	41.75	11	14,234	0.08%
2022/04/14	17	40.92	52	41.04	42.15	-35	13,650	-0.26%
2022/04/12	3	37.67	2	38.20	38.45	1	13,766	0.01%
2022/04/11	9	37.99	3	38.45	37.90	6	14,511	0.04%
2022/04/08	1	39.50	17	39.40	39.95	-16	14,942	-0.11%
2022/04/07	6	38.63	3	39.78	36.90	3	15,518	0.02%
2022/04/06	2	38.40	2	38.45	38.55	0	15,678	0.00%
2022/04/01	11	38.44	3	38.40	38.25	8	15,851	0.05%
2022/03/31	9	39.25	8	39.70	39.00	1	15,778	0.01%
2022/03/30	18	40.61	17	41.54	39.00	1	15,747	0.01%
2022/03/29	9.1	40.07	7	40.64	39.90	2.1	15,448	0.01%
2022/03/25	18	39.84	6	40.09	38.70	12	14,870	0.08%
2022/03/24	21	39.54	10	40.24	40.30	11	14,532	0.08%
2022/03/23	7	38.24	15	38.38	38.80	-8	13,985	-0.06%
2022/03/22	4	36.51	30	36.99	37.35	-26	13,265	-0.20%
2022/03/21	4	35.64	13	34.87	34.85	-9	12,854	-0.07%
2022/03/18	2	34.95	8	34.98	34.95	-6	12,771	-0.05%
2022/03/17	1	34.00	8	33.99	34.00	-7	12,717	-0.06%
2022/03/16	1	32.05	0	0.00	31.55	1	12,589	0.01%
2022/03/15	0	0.00	3	31.58	31.20	-3	12,704	-0.02%
2022/03/14	1	31.95	0	0.00	31.70	1	13,172	0.01%
2022/03/11	3	30.47	1	30.80	31.65	2	13,993	0.01%
2022/03/10	7	31.41	2	31.15	31.55	5	13,943	0.04%
2022/03/09	1	28.70	9	28.20	28.70	-8	14,216	-0.06%
2022/03/07	2	28.35	11	27.60	28.30	-9	15,400	-0.06%
2022/03/04	1	29.25	0	0.00	29.10	1	15,464	0.01%
2022/03/01	0	0.00	4	30.70	30.15	-4	15,632	-0.03%
2022/02/25	0	0.00	4	29.80	29.35	-4	15,666	-0.03%
2022/02/24	34	29.06	12	29.19	29.20	22	15,612	0.14%
2022/02/23	10	30.45	14	30.42	30.70	-4	15,499	-0.03%
2022/02/22	1	30.40	0	0.00	30.35	1	15,441	0.01%
2022/02/21	1	31.65	0	0.00	31.95	1	15,362	0.01%
2022/02/18	1	31.70	0	0.00	32.15	1	15,360	0.01%
2022/02/17	15.5	32.78	0	0.00	32.25	15.5	15,310	0.10%
2022/02/16	1	32.30	1	32.65	33.05	0	15,248	0.00%
2022/02/15	1	32.40	0	0.00	31.55	1	15,152	0.01%
2022/02/11	3	34.08	3	34.38	34.25	0	15,024	0.00%
2022/02/10	0	0.00	10	34.20	34.10	-10	14,967	-0.07%
2022/02/09	1	34.50	3	34.40	34.50	-2	14,877	-0.01%
2022/02/08	4	33.05	0	0.00	32.95	4	14,716	0.03%
2022/01/26	0.5	31.80	2	31.45	31.20	-1.5	14,601	-0.01%
2022/01/25	4	32.24	1	32.40	31.50	3	14,535	0.02%
2022/01/24	1	32.25	13	32.73	32.60	-12	14,428	-0.08%
2022/01/21	3	35.65	4	34.45	33.30	-1	14,272	-0.01%
2022/01/20	2	34.90	3	34.77	35.25	-1	14,083	-0.01%
2022/01/19	15	35.87	14	35.47	36.00	1	13,930	0.01%
2022/01/18	0	0.00	21	36.01	35.55	-21	13,612	-0.15%
2022/01/17	3	33.45	1	33.50	33.65	2	13,392	0.01%
2022/01/14	10	32.45	3	32.35	32.75	7	13,637	0.05%
2022/01/13	3	34.62	7	33.79	34.05	-4	13,601	-0.03%
2022/01/12	6	32.73	11	32.57	32.70	-5	13,317	-0.04%
2022/01/11	8	32.59	0	0.00	32.50	8	13,222	0.06%
2022/01/10	0.5	33.55	2	33.50	33.50	-1.5	13,053	-0.01%
2022/01/07	19.5	33.80	6	33.33	33.00	13.5	12,846	0.11%
2022/01/06	7	35.74	2	35.58	35.00	5	12,537	0.04%
2022/01/05	18	37.24	23	36.18	35.35	-5	11,982	-0.04%
2022/01/04	23	39.21	24	39.22	37.10	-1	11,500	-0.01%
2022/01/03	11	37.21	5	37.35	36.50	6	10,552	0.06%
2021/12/30	27	37.08	14.5	37.93	38.80	12.5	9,811	0.13%
2021/12/29	17	34.50	16	33.99	35.30	1	8,802	0.01%
2021/12/28	0	0.00	55	35.02	35.10	-55	8,188	-0.67%
2021/12/27	54.5	32.45	0	0.00	31.95	54.5	7,912	0.69%
2021/12/24	0	0.00	6	32.64	33.00	-6	7,765	-0.08%
2021/12/22	1	36.05	6	36.15	36.10	-5	7,053	-0.07%
2021/12/21	0	0.00	4	33.10	33.05	-4	6,820	-0.06%
2021/12/20	0	0.00	1	33.25	33.25	-1	6,751	-0.01%
2021/12/17	0	0.00	2	32.30	31.45	-2	6,639	-0.03%
2021/12/16	1	31.80	1	32.40	32.30	0	6,551	0.00%
2021/12/15	0	0.00	11	31.01	31.35	-11	6,432	-0.17%
2021/12/14	12	31.77	29	33.15	31.05	-17	6,298	-0.27%
2021/12/13	34	32.90	27	35.30	34.45	7	6,118	0.11%
2021/12/10	25	29.83	2	30.50	32.45	23	5,893	0.39%
2021/12/09	1	28.60	14	30.00	29.50	-13	5,702	-0.23%
2021/12/08	6	29.23	103	29.32	29.70	-97	5,502	-1.76%	大賣/
2021/12/07	127	29.79	38	29.83	29.40	89	4,931	1.80%	大買/
2021/12/06	9	26.60	2	27.55	28.05	7	3,739	0.19%
2021/12/03	27	25.43	32	25.06	25.50	-5	3,550	-0.14%
2021/12/02	46	24.95	23.7	25.09	25.15	22.3	3,060	0.73%
2021/12/01	21	23.33	0	0.00	23.90	21	1,989	1.06%
2021/11/30	0	0.00	38	21.23	21.75	-38	1,796	-2.12%
2021/11/29	3	19.80	7	19.60	19.80	-4	1,686	-0.24%
2021/11/26	5	20.30	5	20.90	20.40	0	1,654	0.00%
2021/11/25	36	20.86	22	21.05	20.85	14	1,596	0.88%
2021/11/24	8	20.13	3	20.50	20.45	5	1,433	0.35%
2021/11/15	15	18.93	0	0.00	18.90	15	1,264	1.19%
2021/11/11	0.2	18.85	0	0.00	18.85	0.2	1,261	0.02%
2021/11/05	0.5	20.00	0	0.00	18.70	0.5	1,281	0.04%
2021/10/22	0	0.00	2	20.20	20.50	-2	872	-0.23%
2021/10/20	0	0.00	1	17.60	17.50	-1	436	-0.23%
2021/10/01	2	16.35	0	0.00	16.20	2	636	0.31%
2021/08/18	2	17.13	0	0.00	17.25	2	936	0.21%
2021/08/09	0	0.00	12	19.60	19.55	-12	947	-1.27%
2021/08/06	12	19.70	0	0.00	19.70	12	954	1.26%
2021/07/28	1	18.75	0	0.00	19.05	1	1,045	0.10%
2021/07/22	2	19.70	0	0.00	19.50	2	1,147	0.17%
2021/07/13	2	19.60	0	0.00	19.60	2	1,363	0.15%
2021/07/05	6	19.65	1	19.70	19.95	5	1,739	0.29%
2021/07/02	1	19.60	0	0.00	19.50	1	1,763	0.06%
2021/07/01	0	0.00	1	18.95	18.95	-1	1,831	-0.05%
2021/06/30	0	0.00	40	18.97	18.95	-40	1,938	-2.06%
2021/06/25	2	19.30	15	19.30	19.20	-13	2,504	-0.52%
2021/06/24	12	19.60	0	0.00	19.40	12	2,559	0.47%
2021/06/23	15	20.00	0	0.00	20.05	15	2,870	0.52%
2021/06/18	0	0.00	2	18.40	18.45	-2	3,147	-0.06%
2021/05/19	2	16.95	0	0.00	17.35	2	3,896	0.05%
2021/05/12	0	0.00	2	18.60	17.30	-2	4,037	-0.05%
2021/05/10	0	0.00	3	20.30	20.25	-3	4,052	-0.07%
2021/05/06	3	19.80	0	0.00	19.55	3	4,213	0.07%
2021/04/29	0	0.00	1	22.05	21.90	-1	4,848	-0.02%
2021/04/19	1	23.20	0	0.00	23.20	1	5,495	0.02%
2021/04/14	0	0.00	0	24.45	24.40	0	5,961	0.00%
2021/04/13	1	23.60	0	0.00	23.50	1	5,943	0.02%
2021/04/09	0	0.00	13	23.13	23.05	-13	6,034	-0.22%
2021/04/08	29	23.40	3	23.43	23.35	26	6,030	0.43%
2021/04/07	7	23.10	0	0.00	23.30	7	6,027	0.12%
2021/04/06	21	23.81	5	23.85	23.80	16	6,018	0.27%
2021/03/31	11	24.14	20	23.90	23.70	-9	6,329	-0.14%
2021/03/30	1	22.50	0	0.00	22.45	1	5,915	0.02%
2021/03/29	0	0.00	2	22.55	22.45	-2	5,878	-0.03%
2021/03/26	9	22.81	1	22.95	22.95	8	5,838	0.14%
2021/03/25	0	0.00	3	22.63	23.25	-3	5,494	-0.05%
2021/03/24	0	0.00	3	21.70	22.00	-3	5,218	-0.06%
2021/03/22	0	0.00	5	21.75	21.50	-5	5,169	-0.10%
2021/03/19	0	0.00	7	21.76	21.65	-7	5,164	-0.14%
2021/03/18	0	0.00	1	21.55	21.45	-1	5,165	-0.02%
2021/03/16	0	0.00	2	21.55	21.45	-2	5,219	-0.04%
2021/03/15	6	21.98	2	21.95	21.80	4	5,254	0.08%
2021/03/11	1	21.05	0	0.00	21.00	1	5,291	0.02%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/08	0	0.00	2	20.70	20.40	-2	5,394	-0.04%
2021/03/05	2	20.50	0	0.00	20.20	2	5,386	0.04%
2021/03/03	1	20.60	6	20.25	20.70	-5	5,368	-0.09%
2021/02/25	5	21.86	5	21.79	21.45	0	5,306	0.00%
2021/02/24	2	22.10	1	22.30	22.30	1	5,191	0.02%
2021/02/23	4	21.85	4	22.01	21.85	0	5,126	0.00%
2021/02/22	6	22.08	9	22.31	22.05	-3	5,103	-0.06%
2021/02/05	1	21.00	7	21.10	21.00	-6	4,953	-0.12%
2021/02/03	4	20.20	0	0.00	20.10	4	4,851	0.08%
2021/02/01	0	0.00	9	20.33	20.10	-9	4,803	-0.19%
2021/01/29	1	21.80	5	20.78	20.80	-4	4,760	-0.08%
2021/01/28	4	22.20	4	21.68	21.75	0	4,680	0.00%
2021/01/27	10	22.04	0	22.60	22.65	10	4,578	0.22%
2021/01/26	6	21.35	11	21.53	21.35	-5	4,279	-0.12%
2021/01/22	8	20.23	0	20.60	20.80	8	3,969	0.20%
2021/01/21	0	0.00	1	19.70	19.35	-1	3,815	-0.03%
2021/01/20	0	0.00	11	19.96	19.90	-11	3,766	-0.29%
2021/01/19	10	21.15	7	21.39	21.05	3	3,680	0.08%
2021/01/18	5	20.99	0	0.00	21.40	5	3,609	0.14%
2021/01/15	4	22.04	1	21.40	21.65	3	3,525	0.09%
2021/01/14	8	21.29	2	21.57	21.05	6	3,190	0.19%
2021/01/13	0.3	20.25	2	20.35	20.25	-1.7	2,981	-0.06%
2021/01/12	1	20.35	5	20.30	20.60	-4	2,935	-0.14%
2021/01/11	7	21.54	0	0.00	21.30	7	2,847	0.25%
2021/01/08	3	20.42	1	20.05	20.20	2	2,576	0.08%
2021/01/07	10	20.75	15	20.76	20.85	-5	2,493	-0.20%
2021/01/06	0	0.00	4.2	19.65	19.35	-4.2	2,232	-0.19%
2021/01/05	4	19.33	10.5	19.55	19.45	-6.5	2,162	-0.30%
2021/01/04	4	19.98	7	19.67	20.15	-3	2,099	-0.14%
2020/12/31	1	18.70	0	0.00	19.05	1	1,867	0.05%
2020/12/30	0	0.00	5	19.45	19.10	-5	1,823	-0.27%
2020/12/29	15	19.34	0	0.00	19.25	15	1,806	0.83%
2020/12/28	19	19.41	15	19.82	20.15	4	1,720	0.23%
2020/12/25	10	18.75	0	18.90	18.90	10	1,421	0.70%
2020/12/21	0	0.00	3	17.30	17.20	-3	1,170	-0.26%
2020/12/16	0	0.00	2	17.55	17.75	-2	1,183	-0.17%
2020/12/09	0	0.00	2	18.50	18.50	-2	1,107	-0.18%
2020/12/08	1	18.15	2	18.45	18.80	-1	1,076	-0.09%
2020/12/07	1	17.65	4	17.45	17.50	-3	931	-0.32%
2020/12/04	15	17.58	11	17.32	17.45	4	913	0.44%
2020/12/03	0	0.00	5	17.45	17.60	-5	866	-0.58%
2020/11/24	2	16.65	0	0.00	16.40	2	1,097	0.18%
2020/11/23	0	0.00	7	16.70	16.60	-7	1,157	-0.60%
2020/11/16	0	0.00	1	16.60	16.45	-1	1,514	-0.07%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/27	3	16.00	0	0.00	15.95	3	1,984	0.15%
2020/10/16	0	0.00	2	16.55	16.20	-2	2,081	-0.10%
2020/10/15	0	0.00	3	16.55	16.55	-3	2,132	-0.14%
2020/10/07	0	0.00	1	16.00	16.05	-1	2,706	-0.04%
2020/10/06	0	0.00	1	16.65	16.05	-1	2,806	-0.04%
2020/10/05	3	15.60	0	0.00	15.65	3	2,802	0.11%
2020/09/24	3	15.60	0	0.00	15.45	3	3,007	0.10%
2020/09/22	2	16.45	0	0.00	16.40	2	2,979	0.07%
2020/09/17	0	0.00	4	16.65	16.75	-4	2,917	-0.14%
2020/09/14	10	15.85	0	0.00	15.80	10	2,859	0.35%
2020/09/11	1	15.95	1	16.15	15.75	0	2,852	0.00%
2020/09/08	2	17.05	0	0.00	16.85	2	2,799	0.07%
2020/09/04	0	0.00	3	16.70	16.55	-3	2,726	-0.11%
2020/09/03	4	17.49	0	0.00	17.05	4	2,692	0.15%
2020/09/02	0	0.00	26	17.33	17.45	-26	2,642	-0.98%
2020/09/01	1	17.10	0	0.00	17.00	1	2,581	0.04%
2020/08/28	0	0.00	1	16.85	16.70	-1	2,474	-0.04%
2020/08/27	0	0.00	2	17.03	16.80	-2	2,471	-0.08%
2020/08/26	0	0.00	2	16.95	16.65	-2	2,502	-0.08%
2020/08/20	1	15.00	1	14.90	15.15	0	2,311	0.00%
2020/08/19	2	16.25	0	0.00	16.25	2	2,268	0.09%
2020/08/18	10	15.95	1	15.60	15.65	9	2,112	0.43%
2020/08/17	4	15.84	2	16.10	16.00	2	2,077	0.10%
2020/08/14	0	0.00	4	14.85	14.90	-4	1,921	-0.21%
2020/08/13	4	15.40	0	0.00	14.95	4	1,903	0.21%
2020/07/20	0	0.00	1	14.45	14.30	-1	1,611	-0.06%
2020/07/17	0	0.00	3	15.30	14.60	-3	1,590	-0.19%
2020/07/16	4	15.78	0	0.00	15.30	4	1,541	0.26%
2020/07/15	3	17.18	0	0.00	16.40	3	1,458	0.21%
2020/07/14	3	16.90	0	0.00	16.25	3	1,268	0.24%
2020/07/13	0	0.00	10	15.65	15.65	-10	1,071	-0.93%
2020/06/09	0	0.00	14	13.61	13.30	-14	722	-1.94%
2020/06/03	20	13.20	0	0.00	13.35	20	687	2.91%
2020/05/06	0	0.00	2	10.65	10.65	-2	467	-0.43%
2020/05/05	0	0.00	18	10.95	10.85	-18	463	-3.89%
2020/05/04	20	11.20	0	0.00	11.00	20	451	4.43%
2020/04/10	0	9.00	0	0.00	8.97	0	371	0.00%
2020/03/18	0	0.00	1	7.96	7.95	-1	321	-0.31%
2020/03/13	0	9.25	0	0.00	9.25	0	298	0.00%
2020/02/26	5	12.20	5	12.30	12.20	0	264	0.00%
2020/01/30	0	0.00	3	12.20	12.15	-3	188	-1.59%
2019/12/24	2	13.10	0	0.00	13.00	2	345	0.58%
2019/12/16	0	0.00	2	12.95	13.05	-2	383	-0.52%
2019/10/18	11	14.01	10	13.90	13.95	1	736	0.14%
2019/10/14	0	0.00	2	13.55	13.50	-2	689	-0.29%
2019/09/10	0	13.40	0	0.00	13.50	0	578	0.00%
2019/09/03	5	12.30	0	0.00	12.20	5	443	1.13%
2019/08/30	4	12.20	0	0.00	12.25	4	434	0.92%
2019/08/26	5	12.00	0	0.00	12.00	5	433	1.15%
2019/07/18	0	0.00	1	13.50	13.35	-1	525	-0.19%
2019/07/17	0	0.00	1	13.05	13.40	-1	516	-0.19%
2019/07/02	0	0.00	1	11.95	11.95	-1	584	-0.17%
2019/07/01	1	11.85	0	0.00	11.95	1	624	0.16%
2019/06/20	0	0.00	1	11.65	11.60	-1	787	-0.13%
2019/06/19	1	11.45	0	0.00	11.45	1	842	0.12%
2019/06/04	0	0.00	1	12.00	11.90	-1	1,052	-0.10%
2019/05/31	0	0.00	1	12.45	12.40	-1	1,138	-0.09%
2019/05/16	1	11.95	0	0.00	11.85	1	1,153	0.09%
2019/05/08	3	12.92	0	0.00	12.90	3	1,144	0.26%
2019/05/03	0	0.00	1	13.50	13.40	-1	1,141	-0.09%
2019/05/02	1	13.25	0	0.00	13.45	1	1,140	0.09%
2019/04/30	0	0.00	1	12.75	13.00	-1	1,131	-0.09%
2019/04/29	0	13.45	0	0.00	13.45	0	1,090	0.00%
2019/04/18	10	15.05	0	0.00	15.00	10	1,128	0.89%
2019/04/11	1	15.55	0	0.00	15.55	1	1,142	0.09%
2019/04/08	0	0.00	4	15.25	15.10	-4	1,110	-0.36%
2019/04/03	7	15.21	1	15.30	15.20	6	1,103	0.54%
2019/04/02	5	15.00	10	14.60	14.95	-5	1,100	-0.45%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/26	0	0.00	9	18.32	18.15	-9	974	-0.92%
2019/03/25	0	0.00	5	17.72	18.10	-5	1,010	-0.49%
2019/03/07	1	17.55	0	0.00	17.40	1	912	0.11%
2019/03/06	0	0.00	2	17.75	17.45	-2	918	-0.22%
2019/02/18	0	0.00	0.5	17.05	17.00	-0.5	1,377	-0.04%
2019/02/14	2	17.18	0	0.00	17.30	2	1,371	0.15%
2019/01/21	1	18.45	1	18.35	18.45	0	1,418	0.00%
2019/01/15	0	0.00	3	18.10	18.10	-3	1,365	-0.22%
2018/12/24	0	0.00	1	17.40	18.55	-1	1,280	-0.08%
2018/12/18	1	18.20	0	0.00	18.20	1	1,237	0.08%
2018/11/23	0	0.00	1	18.80	19.15	-1	1,095	-0.09%
2018/11/19	0	0.00	2	17.40	18.00	-2	701	-0.29%
2018/10/31	0	0.00	4	15.90	16.25	-4	818	-0.49%
2018/10/17	2	15.75	0	0.00	15.45	2	1,228	0.16%
2018/10/12	0	0.00	1	15.20	15.40	-1	1,363	-0.07%
2018/10/11	2	15.30	5	15.00	14.95	-3	1,412	-0.21%
2018/10/09	2	16.20	0	0.00	16.60	2	1,386	0.14%
2018/10/04	0	0.00	8	17.60	17.30	-8	1,360	-0.59%
2018/10/02	4	18.20	0	0.00	18.05	4	1,402	0.29%
2018/10/01	4	18.30	0	0.00	18.30	4	1,391	0.29%
2018/09/27	0	0.00	5	17.50	17.75	-5	1,388	-0.36%
2018/09/05	0	0.00	4	18.59	18.30	-4	1,457	-0.27%
2018/09/03	1	17.75	0	0.00	17.60	1	1,413	0.07%
2018/08/31	3	17.87	0	0.00	17.90	3	1,408	0.21%
2018/08/15	16	17.95	0	0.00	17.75	16	1,565	1.02%
2018/08/14	2	17.90	0	0.00	17.90	2	1,545	0.13%
2018/08/09	0	0.00	13	19.42	19.20	-13	1,473	-0.88%
2018/08/08	10	20.18	2	20.20	19.90	8	1,440	0.56%
2018/08/07	0	0.00	1	19.70	19.60	-1	1,366	-0.07%
2018/08/06	29	20.30	30	19.78	19.95	-1	1,334	-0.07%
2018/08/03	9	20.03	0	0.00	19.90	9	1,223	0.74%
2018/07/31	0	0.00	6	17.85	17.85	-6	1,035	-0.58%
2018/07/30	0	0.00	1	18.10	18.00	-1	1,035	-0.10%
2018/07/27	7	18.80	0	0.00	18.40	7	1,023	0.68%
2018/07/19	0	0.00	1	18.20	18.05	-1	1,019	-0.10%
2018/07/18	0	0.00	2	17.30	18.30	-2	958	-0.21%
2018/07/11	0	0.00	1	17.90	17.05	-1	909	-0.11%
2018/07/10	1	17.00	1	16.90	17.15	0	880	0.00%
2018/06/21	2	18.45	2	18.05	18.30	0	923	0.00%
2018/06/20	0	0.00	3	17.98	18.15	-3	876	-0.34%
2018/06/14	1	17.30	0	0.00	17.10	1	868	0.12%
2018/06/08	1	17.65	0	0.00	17.40	1	903	0.11%
2018/06/07	1	17.90	0	0.00	17.75	1	905	0.11%
2018/06/05	0	0.00	8	17.50	17.55	-8	906	-0.88%
2018/05/31	0	0.00	2	16.35	16.45	-2	800	-0.25%
2018/05/30	3	16.80	0	0.00	16.60	3	815	0.37%
2018/05/23	0	0.00	2	17.20	17.25	-2	970	-0.21%
2018/05/09	0	0.00	10	17.70	17.50	-10	1,423	-0.70%
2018/05/07	0	0.00	2	17.70	17.85	-2	1,430	-0.14%
2018/04/26	0	0.00	6	17.60	17.50	-6	1,475	-0.41%
2018/04/25	6	17.69	0	0.00	17.75	6	1,481	0.40%
2018/04/23	0	0.00	3	18.15	17.90	-3	1,360	-0.22%
2018/04/16	3	18.25	3	18.55	18.15	0	1,438	0.00%
2018/04/12	5	17.90	0	0.00	17.90	5	1,464	0.34%
2018/03/29	5	19.00	0	0.00	18.85	5	2,003	0.25%
2018/03/15	2	20.00	0	0.00	20.15	2	2,862	0.07%
2018/03/14	0	0.00	3	19.60	19.60	-3	2,840	-0.11%
2018/03/06	0	0.00	1	19.70	19.70	-1	2,898	-0.03%
2018/03/05	0	0.00	40	19.83	19.55	-40	2,897	-1.38%
2018/03/01	0	0.00	1	20.60	20.50	-1	2,877	-0.03%
2018/02/27	0	0.00	26	20.80	20.55	-26	2,837	-0.92%
2018/02/26	0	0.00	3	21.10	21.10	-3	2,839	-0.11%
2018/02/22	41	20.65	0	0.00	20.45	41	2,908	1.41%
2018/02/21	0	0.00	2	20.00	20.10	-2	2,868	-0.07%
2018/02/09	0	0.00	5	18.93	19.25	-5	2,849	-0.18%
2018/02/07	10	20.40	0	0.00	19.35	10	2,792	0.36%
2018/02/06	7	19.66	6	19.50	19.80	1	2,691	0.04%
2018/02/05	0	0.00	3	19.00	19.15	-3	2,502	-0.12%
2018/01/19	0	0.00	2	19.90	19.70	-2	2,565	-0.08%
2018/01/18	0	0.00	2	20.00	19.95	-2	2,555	-0.08%
2018/01/17	10	20.05	0	0.00	19.90	10	2,538	0.39%
2018/01/15	0	0.00	16	20.14	19.90	-16	2,521	-0.63%
2018/01/12	2	20.15	0	0.00	20.20	2	2,513	0.08%
2018/01/09	2	20.18	0	0.00	20.15	2	2,460	0.08%
2018/01/05	1	20.55	0	0.00	20.75	1	2,416	0.04%
2018/01/04	8	20.73	0	0.00	20.65	8	2,384	0.34%
2018/01/02	8	20.60	0	0.00	20.70	8	2,354	0.34%