矽格 (6257)-美好-楊梅券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.70	1	76.40	76.50	0	6,926	0.00%
2024/05/10	1	76.80	18	77.02	76.20	-17	6,920	-0.25%
2024/05/09	12	78.28	12	77.29	77.10	0	6,887	0.00%
2024/05/08	17	77.35	29	77.61	78.30	-12	6,858	-0.17%
2024/05/07	59	77.97	36	77.93	77.80	23	6,807	0.34%
2024/05/06	8	76.76	12.1	76.87	77.10	-4.1	6,698	-0.06%
2024/05/03	11	77.27	16	76.94	76.40	-5	6,707	-0.07%
2024/05/02	19.1	77.28	27	77.92	77.40	-8	6,637	-0.12%
2024/04/30	11	73.37	2	73.55	74.20	9	6,367	0.14%
2024/04/29	8	72.80	11	72.35	72.90	-3	6,295	-0.05%
2024/04/26	0	0.00	5	71.54	71.50	-5	6,386	-0.08%
2024/04/24	0	0.00	1	69.30	70.40	-1	6,374	-0.02%
2024/04/23	1	68.00	0	0.00	68.30	1	6,362	0.02%
2024/04/22	8	69.01	21	68.00	68.30	-13	6,358	-0.20%
2024/04/19	26	70.55	24	69.06	70.50	2	6,293	0.03%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	3	72.47	3	72.50	72.60	0	6,201	0.00%
2024/04/16	15	70.01	14	70.60	70.60	1	6,136	0.02%
2024/04/15	4	72.43	0	0.00	72.00	4	6,060	0.07%
2024/04/12	26	72.90	22	73.35	73.20	4	6,030	0.07%
2024/04/11	7	72.21	2	72.10	72.80	5	5,949	0.08%
2024/04/10	4	71.65	5	72.04	72.40	-1	5,892	-0.02%
2024/04/09	1	71.30	0	0.00	71.10	1	5,828	0.02%
2024/04/08	1	70.40	0	0.00	70.80	1	5,787	0.02%
2024/04/03	1	72.00	0	0.00	71.80	1	5,763	0.02%
2024/04/01	12	71.60	0	71.80	71.60	12	5,670	0.21%
2024/03/29	4	70.73	0	0.00	71.00	4	5,597	0.07%
2024/03/28	1	71.80	3	74.20	72.00	-2	5,390	-0.04%
2024/03/27	1	71.10	3	73.67	73.80	-2	5,144	-0.04%
2024/03/26	3	71.20	2	70.90	71.00	1	4,978	0.02%
2024/03/25	1	72.40	0	0.00	72.30	1	4,974	0.02%
2024/03/22	5	73.62	0	71.97	72.40	5	4,944	0.10%
2024/03/21	2	77.00	0	0.00	74.70	2	4,910	0.04%
2024/03/20	1	78.10	11	76.90	75.60	-10	5,085	-0.20%
2024/03/19	5	73.44	3	73.60	73.50	2	5,072	0.04%
2024/03/18	1	71.00	12	71.48	72.10	-11	4,948	-0.22%
2024/03/13	2	70.20	1	69.40	70.10	1	4,716	0.02%
2024/03/12	0	0.00	4	70.05	69.90	-4	4,674	-0.09%
2024/03/11	3	68.80	0	0.00	68.40	3	4,698	0.06%
2024/03/08	3	69.33	4	71.15	69.00	-1	4,758	-0.02%
2024/03/07	7	71.13	9	70.47	69.60	-2	4,727	-0.04%
2024/03/06	3	69.50	3	70.03	70.20	0	4,786	0.00%
2024/03/05	1	67.80	0	0.00	68.10	1	4,965	0.02%
2024/03/04	5	68.00	2	67.95	67.90	3	5,024	0.06%
2024/03/01	10	68.26	6	67.30	67.20	4	4,971	0.08%
2024/02/29	0	0.00	0.1	70.44	70.30	-0.1	4,814	0.00%
2024/02/27	5	69.88	1	70.90	70.00	4	4,781	0.08%
2024/02/26	6	72.87	4	72.73	72.30	2	4,667	0.04%
2024/02/23	9	73.17	27.2	72.81	72.50	-18.2	4,542	-0.40%
2024/02/22	26	70.20	4	70.50	70.80	22	4,207	0.52%
2024/02/21	2	69.00	0	0.00	68.80	2	4,122	0.05%
2024/02/20	1	69.00	1	68.30	68.20	0	4,144	0.00%
2024/02/19	0	0.00	4	69.80	70.00	-4	4,099	-0.10%
2024/02/16	13	69.62	6.3	69.38	69.50	6.7	4,088	0.16%
2024/02/15	2	67.60	0	0.00	68.20	2	4,032	0.05%
2024/02/05	0.1	65.60	0	0.00	65.30	0.1	3,992	0.00%
2024/02/01	2.4	67.04	1	67.30	66.60	1.4	3,997	0.03%
2024/01/31	1.3	67.96	1	68.40	67.70	0.3	4,025	0.01%
2024/01/30	1.2	66.60	0	0.00	66.50	1.2	4,054	0.03%
2024/01/26	0.3	67.83	2	67.20	67.20	-1.7	4,139	-0.04%
2024/01/25	0	0.00	1	68.70	68.70	-1	4,117	-0.02%
2024/01/24	0.3	68.13	0	0.00	68.00	0.3	4,103	0.01%
2024/01/23	1	68.40	0	0.00	68.10	1	4,111	0.02%
2024/01/22	0	0.00	3	68.77	68.00	-3	4,084	-0.07%
2024/01/19	2	66.20	1.1	66.18	66.50	0.9	3,970	0.02%
2024/01/18	0.1	64.90	0	0.00	65.30	0.1	4,006	0.00%
2024/01/16	0	0.00	3	65.83	66.10	-3	4,139	-0.07%
2024/01/12	0	0.00	0.1	64.30	64.30	-0.1	4,216	0.00%
2024/01/09	0	0.00	3	64.40	64.40	-3	4,482	-0.07%
2024/01/08	1	64.20	0	0.00	63.90	1	4,508	0.02%
2023/12/29	0	0.00	4	65.18	65.20	-4	4,647	-0.09%
2023/12/28	1	66.10	14	67.00	66.00	-13	4,599	-0.28%
2023/12/25	1	66.20	1	66.40	66.40	0	4,552	0.00%
2023/12/20	1	69.50	2	69.00	68.80	-1	4,488	-0.02%
2023/12/19	1	67.50	0	0.00	67.80	1	4,433	0.02%
2023/12/18	3	68.63	2	68.70	68.50	1	4,437	0.02%
2023/12/15	6	68.53	3	68.10	67.20	3	4,545	0.07%
2023/12/14	3	69.90	22	69.55	71.90	-19	4,467	-0.43%
2023/12/13	0	0.00	1	66.50	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	2	66.10	65.80	-2	4,245	-0.05%
2023/12/11	0	0.00	4	65.30	65.00	-4	4,209	-0.10%
2023/12/08	2	64.50	0	0.00	64.70	2	4,198	0.05%
2023/12/07	6	65.33	0	0.00	64.60	6	4,183	0.14%
2023/12/06	4	64.30	4	64.08	65.40	0	4,158	0.00%
2023/12/05	10	65.23	5	65.84	65.50	5	4,084	0.12%
2023/12/04	2.1	65.50	0	0.00	66.00	2.1	4,013	0.05%
2023/12/01	10	65.25	9.1	65.24	65.80	0.9	3,943	0.02%
2023/11/30	6.1	63.86	8	63.75	63.80	-2	3,722	-0.05%
2023/11/29	3.1	61.84	5	62.00	62.00	-2	3,478	-0.06%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/21	2	61.20	0	0.00	60.70	2	3,565	0.06%
2023/11/17	0	0.00	1	62.10	61.00	-1	3,803	-0.03%
2023/11/15	3	61.20	2	60.70	60.90	1	3,836	0.03%
2023/11/14	1	61.20	0	0.00	61.50	1	3,792	0.03%
2023/11/13	1	60.40	0	0.00	60.50	1	3,777	0.03%
2023/11/08	1	61.70	0	0.00	61.40	1	3,736	0.03%
2023/11/07	1	60.50	3	60.70	61.70	-2	3,702	-0.05%
2023/11/03	3	61.10	3	61.23	61.50	0	3,596	0.00%
2023/11/02	1	60.90	4	60.55	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	2	59.70	59.70	-2	3,503	-0.06%
2023/10/30	3	60.07	0	0.00	59.90	3	3,486	0.09%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/26	0	0.00	3	61.30	60.20	-3	3,491	-0.09%
2023/10/25	0	0.00	1	62.00	62.00	-1	3,448	-0.03%
2023/10/24	0	0.00	2	60.50	60.70	-2	3,402	-0.06%
2023/10/23	4	60.25	1	59.90	59.90	3	3,432	0.09%
2023/10/20	5	61.04	6	60.83	60.80	-1	3,445	-0.03%
2023/10/19	4	60.95	27	60.34	60.70	-23	3,413	-0.67%
2023/10/18	1	60.30	1	59.90	60.00	0	3,342	0.00%
2023/10/17	5	60.70	5	60.60	60.70	0	3,292	0.00%
2023/10/16	2	59.15	0	0.00	59.20	2	3,230	0.06%
2023/10/13	1	59.80	18	60.07	60.00	-17	3,223	-0.53%
2023/10/12	1	58.30	0	0.00	58.30	1	3,118	0.03%
2023/10/11	0	0.00	4	58.30	57.80	-4	3,134	-0.13%
2023/10/04	1	57.30	0	0.00	57.60	1	3,130	0.03%
2023/09/28	10	57.04	1	57.40	57.40	9	3,183	0.28%
2023/09/27	0	0.00	1	56.90	56.90	-1	3,296	-0.03%
2023/09/26	2	57.60	1	56.70	56.70	1	3,299	0.03%
2023/09/25	2	58.25	0	0.00	58.30	2	3,259	0.06%
2023/09/20	14	58.58	2.2	58.60	58.00	11.8	3,167	0.37%
2023/09/19	8.2	60.74	13	60.45	60.80	-4.8	2,973	-0.16%
2023/09/18	2	59.00	1	58.60	58.80	1	2,660	0.04%
2023/09/15	0	0.00	8	58.56	58.00	-8	2,635	-0.30%
2023/09/14	6	57.05	0	0.00	57.20	6	2,512	0.24%
2023/09/13	0	0.00	4	56.55	56.60	-4	2,493	-0.16%
2023/09/12	2	57.60	0	0.00	57.40	2	2,488	0.08%
2023/09/06	0	0.00	7	57.93	58.20	-7	2,480	-0.28%
2023/09/05	0	0.00	6	57.73	57.80	-6	2,464	-0.24%
2023/09/04	0.5	57.30	3	57.60	57.50	-2.5	2,453	-0.10%
2023/08/31	0	0.00	2	57.55	57.70	-2	2,435	-0.08%
2023/08/30	1	56.90	0	0.00	56.90	1	2,385	0.04%
2023/08/28	10	56.80	3	55.67	56.00	7	2,336	0.30%
2023/08/25	1	56.30	2	56.60	56.60	-1	2,319	-0.04%
2023/08/24	4	56.88	3	56.57	56.10	1	2,284	0.04%
2023/08/23	5	53.94	12	54.35	55.40	-7	2,157	-0.32%
2023/08/21	1	53.20	1	52.80	52.50	0	1,991	0.00%
2023/08/02	2	52.20	0	0.00	52.00	2	1,872	0.11%
2023/07/28	1	52.90	0	0.00	53.70	1	1,808	0.06%
2023/07/27	13	52.52	0	0.00	52.30	13	1,778	0.73%
2023/07/26	7	57.30	3	57.40	57.00	4	1,700	0.24%
2023/07/25	0	0.00	1	57.50	57.50	-1	1,640	-0.06%
2023/07/24	1	57.70	0	0.00	57.50	1	1,629	0.06%
2023/07/20	1	58.30	0	0.00	58.30	1	1,596	0.06%
2023/07/18	1	58.20	0	0.00	58.50	1	1,543	0.06%
2023/07/17	0	0.00	4	59.00	58.90	-4	1,536	-0.26%
2023/07/13	1	58.20	0	0.00	57.60	1	1,483	0.07%
2023/07/11	1	56.80	0	0.00	56.80	1	1,440	0.07%
2023/07/06	1	58.00	0	0.00	57.80	1	1,433	0.07%
2023/07/05	5	58.40	0	0.00	58.20	5	1,396	0.36%
2023/06/30	0	0.00	1	55.50	55.30	-1	1,303	-0.08%
2023/06/14	1	56.10	1	55.90	56.10	0	1,336	0.00%
2023/06/09	2	54.90	0	0.00	55.10	2	1,345	0.15%
2023/06/06	0	0.00	0.2	56.00	55.80	-0.2	1,393	-0.02%
2023/06/02	0.2	55.50	19	55.40	55.30	-18.8	1,520	-1.23%
2023/05/26	9	54.60	0	0.00	54.30	9	1,600	0.56%
2023/05/11	1	52.90	0	0.00	52.70	1	1,642	0.06%
2023/05/10	0	0.00	1	52.50	53.10	-1	1,645	-0.06%
2023/05/09	0	0.00	1	52.80	52.60	-1	1,647	-0.06%
2023/05/08	1	53.20	2	53.10	53.10	-1	1,651	-0.06%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/20	2	54.25	0	0.00	54.20	2	1,643	0.12%
2023/04/19	2	55.40	2	55.20	55.20	0	1,624	0.00%
2023/04/17	0	0.00	10	55.30	55.40	-10	1,626	-0.61%
2023/04/13	1	55.80	1	55.70	55.50	0	1,606	0.00%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/04/06	4	55.55	0	55.67	55.60	4	1,552	0.26%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/21	0	0.00	1	55.90	55.60	-1	1,531	-0.07%
2023/03/14	0	0.00	2	55.40	55.40	-2	1,480	-0.14%
2023/03/10	0	55.60	0	0.00	55.70	0	1,475	0.00%
2023/03/09	1	55.50	2	55.80	55.60	-1	1,470	-0.07%
2023/03/08	4	56.23	10	56.30	56.10	-6	1,438	-0.42%
2023/03/07	1	56.60	0	0.00	56.90	1	1,341	0.07%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/17	1	51.70	0	0.00	51.60	1	1,191	0.08%
2023/02/02	1	52.10	1	52.20	52.20	0	1,297	0.00%
2023/01/30	0	0.00	1	50.00	50.10	-1	1,203	-0.08%
2023/01/16	0	0.00	5	49.40	49.45	-5	1,214	-0.41%
2023/01/12	0	0.00	1	49.90	49.65	-1	1,253	-0.08%
2023/01/05	0	0.00	1	48.25	48.30	-1	1,340	-0.07%
2022/12/13	0	0.00	5	50.20	50.10	-5	1,532	-0.33%
2022/12/12	5	49.15	0	0.00	49.40	5	1,495	0.33%
2022/12/09	1	49.35	0	0.00	49.50	1	1,515	0.07%
2022/12/05	1	50.20	0	0.00	50.90	1	1,520	0.07%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/12/01	0	0.00	5	50.60	50.70	-5	1,539	-0.32%
2022/11/16	5	50.20	7	50.20	50.10	-2	1,679	-0.12%
2022/11/14	1	49.40	3	49.75	49.80	-2	1,653	-0.12%
2022/11/11	0	0.00	20	49.54	49.20	-20	1,654	-1.21%
2022/11/10	5	48.90	2	48.90	49.20	3	1,640	0.18%
2022/11/09	16	49.00	0	0.00	49.05	16	1,646	0.97%
2022/11/04	0	0.00	2	48.30	48.40	-2	1,699	-0.12%
2022/11/02	2	48.03	4	48.00	48.05	-2	1,716	-0.12%
2022/10/24	1	46.80	0	0.00	46.60	1	1,883	0.05%
2022/10/20	0	0.00	0.1	45.35	47.30	-0.1	1,916	0.00%
2022/10/13	0	0.00	1	42.20	42.00	-1	1,948	-0.05%
2022/09/30	0	42.25	0	0.00	42.50	0	2,188	0.00%
2022/09/26	0	0.00	3	44.18	43.80	-3	2,309	-0.13%
2022/09/23	2	45.90	0	0.00	45.70	2	2,358	0.08%
2022/09/22	0	45.90	0	0.00	46.20	0	2,442	0.00%
2022/09/20	1	47.00	0	0.00	46.80	1	2,527	0.04%
2022/09/19	4	47.18	0	0.00	46.95	4	2,560	0.16%
2022/09/13	0	0.00	0	48.55	48.30	0	2,686	0.00%
2022/09/12	1	48.01	0	0.00	48.05	1	2,730	0.04%
2022/09/02	1	50.70	0	0.00	50.50	1	2,840	0.04%
2022/08/29	0	0.00	3	50.70	50.90	-3	3,190	-0.09%
2022/08/26	1	51.90	1	51.80	51.90	0	3,183	0.00%
2022/08/25	5	50.74	0	0.00	50.70	5	3,155	0.16%
2022/08/19	0	0.00	2	51.90	51.70	-2	3,195	-0.06%
2022/08/18	0	0.00	5	51.40	51.50	-5	3,179	-0.16%
2022/08/17	9	51.38	0	0.00	51.50	9	3,168	0.28%
2022/08/15	2	51.55	0	0.00	51.50	2	3,187	0.06%
2022/08/12	1	50.40	25	50.72	51.20	-24	3,180	-0.75%
2022/08/11	1	50.60	2	50.35	50.30	-1	3,155	-0.03%
2022/08/10	6	49.61	0	0.00	49.60	6	3,146	0.19%
2022/08/09	3	49.90	0	0.00	49.90	3	3,154	0.10%
2022/08/08	1	50.30	1	50.20	50.00	0	3,138	0.00%
2022/08/05	20	49.43	0	0.00	49.35	20	3,114	0.64%
2022/08/04	6	48.65	3.1	48.76	48.80	2.9	3,122	0.09%
2022/08/03	0.1	49.30	0	0.00	49.10	0.1	3,105	0.00%
2022/08/02	1	50.20	4.2	50.48	50.00	-3.2	3,069	-0.11%
2022/08/01	1	49.90	0	0.00	49.80	1	3,007	0.03%
2022/07/29	3	49.95	0	0.00	49.90	3	3,037	0.10%
2022/07/22	2.1	51.39	0	0.00	51.00	2.1	3,118	0.07%
2022/07/21	1	50.90	0	0.00	50.90	1	3,120	0.03%
2022/07/20	1	50.00	1	50.40	50.00	0	3,112	0.00%
2022/07/19	0	0.00	1	49.35	49.35	-1	3,076	-0.03%
2022/07/18	1	48.60	1	49.05	49.35	0	3,059	0.00%
2022/07/15	0	0.00	1	48.65	48.65	-1	3,048	-0.03%
2022/07/14	0	0.00	1	46.70	47.30	-1	3,027	-0.03%
2022/07/13	1.1	51.01	10	51.00	50.60	-8.9	2,958	-0.30%
2022/07/11	1	51.40	0	0.00	51.50	1	2,873	0.03%
2022/07/08	0	0.00	3	51.00	51.10	-3	2,846	-0.11%
2022/07/07	4	49.98	0	0.00	50.60	4	2,820	0.14%
2022/07/06	5	50.40	0	0.00	50.50	5	2,795	0.18%
2022/06/30	0	51.60	0	0.00	51.90	0	2,837	0.00%
2022/06/29	10	53.80	0	0.00	53.90	10	2,756	0.36%
2022/06/28	5	55.20	0	0.00	54.90	5	2,715	0.18%
2022/06/24	1	56.00	63	55.09	55.00	-62	2,734	-2.27%
2022/06/14	1	62.20	1	62.10	62.20	0	2,602	0.00%
2022/06/13	1	61.60	1	61.70	61.70	0	2,562	0.00%
2022/06/09	1	62.00	1	62.50	62.30	0	2,520	0.00%
2022/06/08	1	62.00	15	62.16	62.30	-14	2,461	-0.57%
2022/06/07	16	61.14	5	60.96	60.80	11	2,283	0.48%
2022/06/06	0	0.00	16	60.30	60.40	-16	2,230	-0.72%
2022/06/01	10	60.20	2	59.90	60.30	8	2,268	0.35%
2022/05/31	13	59.88	0	0.00	59.50	13	2,227	0.58%
2022/05/30	0	0.00	1	59.10	59.40	-1	2,220	-0.05%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/26	0	59.00	0	0.00	58.40	0	2,224	0.00%
2022/05/24	2	59.50	0	0.00	58.70	2	2,273	0.09%
2022/05/23	6	59.90	0	0.00	59.80	6	2,253	0.27%
2022/05/20	21	59.85	2	59.90	59.90	19	2,247	0.85%
2022/05/19	1	59.20	1	59.30	59.60	0	2,234	0.00%
2022/05/18	10	59.70	0	0.00	59.70	10	2,217	0.45%
2022/05/17	0	0.00	10	59.20	59.30	-10	2,192	-0.46%
2022/05/16	0	0.00	2	58.90	58.60	-2	2,187	-0.09%
2022/05/12	0	0.00	1	58.10	57.80	-1	2,186	-0.05%
2022/05/11	1	59.30	2	59.00	58.70	-1	2,164	-0.05%
2022/05/10	1	58.60	1	58.70	58.70	0	2,182	0.00%
2022/05/05	16	59.60	0	0.00	59.70	16	2,214	0.72%
2022/05/03	0	0.00	2	58.10	59.20	-2	2,198	-0.09%
2022/04/28	0	0.00	1	56.70	56.30	-1	2,171	-0.05%
2022/04/27	1	55.90	0	0.00	56.10	1	2,161	0.05%
2022/04/19	1	57.20	0	0.00	57.20	1	2,394	0.04%
2022/04/15	1	57.60	0	0.00	57.20	1	2,439	0.04%
2022/04/11	2	59.15	1	58.50	58.50	1	2,602	0.04%
2022/04/08	1	60.60	1	60.00	60.10	0	2,555	0.00%
2022/04/07	1	60.30	12	59.79	59.40	-11	2,480	-0.44%
2022/04/06	11	58.69	3	58.70	58.70	8	2,401	0.33%
2022/04/01	1	59.30	0	0.00	59.60	1	2,395	0.04%
2022/03/31	1	59.80	0	0.00	59.60	1	2,407	0.04%
2022/03/29	2	60.30	0	0.00	60.10	2	2,382	0.08%
2022/03/25	0	0.00	4	59.53	59.40	-4	2,256	-0.18%
2022/03/24	0	0.00	1	59.10	59.40	-1	2,242	-0.04%
2022/03/23	0	0.00	4	59.40	59.20	-4	2,260	-0.18%
2022/03/22	5	59.00	0	0.00	59.20	5	2,261	0.22%
2022/03/21	0	0.00	2	59.10	59.10	-2	2,285	-0.09%
2022/03/18	0	0.00	2	58.90	58.60	-2	2,310	-0.09%
2022/03/17	1	58.90	2	58.60	58.80	-1	2,325	-0.04%
2022/03/10	1	57.80	2	57.80	57.90	-1	2,372	-0.04%
2022/03/09	2	57.50	0	0.00	57.20	2	2,360	0.08%
2022/03/04	3	58.00	0	0.00	58.00	3	2,326	0.13%
2022/03/02	1	57.40	0	0.00	57.80	1	2,418	0.04%
2022/02/16	0	0.00	1	59.00	58.60	-1	3,081	-0.03%
2022/02/10	4	59.40	0	0.00	59.30	4	3,229	0.12%
2022/02/08	0	0.00	2	57.40	57.50	-2	3,301	-0.06%
2022/01/21	0	0.00	1	58.50	58.30	-1	3,548	-0.03%
2022/01/18	3	59.80	6	59.92	59.70	-3	3,661	-0.08%
2022/01/17	0	0.00	1	58.70	58.90	-1	3,565	-0.03%
2022/01/14	1	58.00	2	57.90	58.00	-1	3,541	-0.03%
2022/01/13	3	58.70	12	58.10	59.00	-9	3,558	-0.25%
2022/01/10	0	0.00	1	58.50	58.50	-1	3,567	-0.03%
2022/01/07	2	58.50	0	0.00	58.10	2	3,596	0.06%
2022/01/06	1	59.30	0	0.00	59.30	1	3,572	0.03%
2022/01/05	2	59.75	2	60.20	59.60	0	3,597	0.00%
2022/01/03	2	59.30	1	59.00	58.80	1	3,530	0.03%
2021/12/17	1	57.60	0	0.00	57.60	1	3,987	0.03%
2021/12/14	2	57.70	1	57.40	57.30	1	4,034	0.02%
2021/12/13	0	0.00	13	57.65	57.50	-13	4,050	-0.32%
2021/12/10	2	58.45	0	0.00	58.10	2	4,072	0.05%
2021/12/09	1	59.20	3	58.83	58.70	-2	4,078	-0.05%
2021/12/08	0	0.00	19	60.17	60.10	-19	4,062	-0.47%
2021/12/07	3	60.47	0	0.00	60.20	3	4,099	0.07%
2021/12/06	1	60.20	0	0.00	60.20	1	4,168	0.02%
2021/12/03	0	0.00	3	60.00	60.00	-3	4,334	-0.07%
2021/12/02	1	59.90	3	60.00	59.90	-2	4,470	-0.04%
2021/12/01	13	59.90	4	60.08	60.10	9	4,630	0.19%
2021/11/30	5	59.70	0	0.00	59.30	5	4,793	0.10%
2021/11/26	21	59.56	22	59.35	59.00	-1	4,977	-0.02%
2021/11/25	12	60.92	10	60.70	60.70	2	5,004	0.04%
2021/11/24	14	61.16	2	61.30	61.10	12	5,079	0.24%
2021/11/23	24	61.24	32	60.85	60.60	-8	5,241	-0.15%
2021/11/22	0	0.00	1	62.00	62.20	-1	5,264	-0.02%
2021/11/19	3	62.57	11	62.25	61.90	-8	5,347	-0.15%
2021/11/18	14	63.06	2	62.80	62.80	12	5,379	0.22%
2021/11/17	14	62.86	7	61.66	62.70	7	5,307	0.13%
2021/11/16	0	0.00	15	60.94	61.00	-15	5,224	-0.29%
2021/11/15	8	61.36	4	60.58	61.40	4	5,275	0.08%
2021/11/12	1	60.00	0	0.00	59.70	1	5,328	0.02%
2021/11/11	1	59.80	0	0.00	59.70	1	5,407	0.02%
2021/11/10	1	60.00	2	60.00	59.80	-1	5,739	-0.02%
2021/11/09	5	59.98	1	60.20	60.20	4	5,876	0.07%
2021/11/08	12	60.22	5	60.70	60.20	7	5,900	0.12%
2021/11/04	5	60.58	10	60.29	60.40	-5	6,187	-0.08%
2021/11/03	0	0.00	2	59.05	58.90	-2	6,296	-0.03%
2021/11/02	7	58.19	1	57.90	58.10	6	6,409	0.09%
2021/10/29	1	59.00	3	58.80	58.60	-2	6,956	-0.03%
2021/10/28	2	59.10	1	59.10	59.20	1	7,005	0.01%
2021/10/26	10	58.40	0	0.00	58.10	10	7,365	0.14%
2021/10/25	1	57.40	0	0.00	57.30	1	7,748	0.01%
2021/10/22	0	0.00	2	56.90	57.10	-2	7,918	-0.03%
2021/10/21	0	0.00	3	56.97	56.60	-3	8,144	-0.04%
2021/10/20	1	57.20	0	0.00	57.30	1	8,352	0.01%
2021/10/19	10	56.91	5	57.20	57.20	5	8,481	0.06%
2021/10/18	2	55.50	0	0.00	55.50	2	8,573	0.02%
2021/10/13	2	54.60	0	0.00	54.30	2	9,232	0.02%
2021/10/12	3	55.30	4	55.50	55.60	-1	9,616	-0.01%
2021/10/08	3	56.40	0	0.00	56.40	3	9,632	0.03%
2021/10/07	1	56.70	0	56.80	56.70	1	9,690	0.01%
2021/10/06	2	56.10	2	56.15	55.50	0	9,818	0.00%
2021/10/05	6	55.10	0	0.00	57.20	6	9,815	0.06%
2021/10/04	1	55.70	1	55.50	55.40	0	9,782	0.00%
2021/10/01	6	57.80	9	57.80	57.20	-3	9,766	-0.03%
2021/09/30	1	58.50	0	0.00	59.40	1	9,847	0.01%
2021/09/29	5	58.50	0	0.00	58.40	5	10,009	0.05%
2021/09/24	3	62.23	0	0.00	62.40	3	10,380	0.03%
2021/09/22	0	0.00	1	61.60	61.20	-1	10,444	-0.01%
2021/09/17	0	0.00	1	63.10	63.10	-1	10,536	-0.01%
2021/09/16	3	63.77	4	63.80	63.50	-1	10,565	-0.01%
2021/09/15	1	63.30	3	62.80	62.80	-2	10,627	-0.02%
2021/09/14	0	0.00	4	64.13	64.10	-4	10,679	-0.04%
2021/09/13	1	64.60	4	64.60	64.10	-3	10,698	-0.03%
2021/09/10	3	64.73	1	65.30	65.30	2	10,720	0.02%
2021/09/09	4	64.27	5	64.48	64.60	-1	10,741	-0.01%
2021/09/08	2	64.65	8	64.29	62.80	-6	10,706	-0.06%
2021/09/07	9	65.46	3	65.47	66.10	6	10,607	0.06%
2021/09/06	16	67.36	10	66.85	66.20	6	10,645	0.06%
2021/09/03	8	66.58	7	66.13	67.20	1	10,541	0.01%
2021/09/02	21	65.11	2	66.00	64.60	19	10,414	0.18%
2021/09/01	4	65.15	1	65.30	65.60	3	10,339	0.03%
2021/08/31	2	64.30	3	64.17	65.00	-1	10,289	-0.01%
2021/08/30	0	0.00	2	63.50	64.20	-2	10,495	-0.02%
2021/08/27	4	63.70	0	0.00	63.10	4	10,541	0.04%
2021/08/25	12	62.48	0	0.00	62.50	12	10,348	0.12%
2021/08/24	3	61.63	1	62.00	62.20	2	10,262	0.02%
2021/08/23	2	61.90	4	61.50	61.60	-2	10,185	-0.02%
2021/08/20	3	59.87	4	59.70	60.20	-1	10,104	-0.01%
2021/08/19	2	59.65	3	59.40	59.10	-1	10,046	-0.01%
2021/08/18	0	0.00	1	59.30	62.10	-1	9,937	-0.01%
2021/08/17	2	60.30	2	59.70	59.20	0	9,851	0.00%
2021/08/16	8	60.26	3	60.33	60.70	5	9,775	0.05%
2021/08/13	1	65.80	11	66.49	65.50	-10	9,433	-0.11%
2021/08/12	8	68.33	32	68.62	68.60	-24	9,282	-0.26%
2021/08/11	2	69.30	8	69.23	67.50	-6	9,218	-0.07%
2021/08/10	9.3	68.29	24	69.15	70.40	-14.7	9,120	-0.16%
2021/08/09	5	70.80	6	69.48	69.90	-1	9,013	-0.01%
2021/08/06	14	71.20	3	70.63	71.60	11	8,831	0.12%
2021/08/05	16	70.53	10	70.36	71.00	6	8,767	0.07%
2021/08/04	9	68.49	9	68.27	68.10	0	8,575	0.00%
2021/08/03	12	65.48	16	65.51	66.00	-4	8,370	-0.05%
2021/08/02	19	64.87	7	65.97	65.50	12	8,308	0.14%
2021/07/30	25	63.95	29	64.36	64.10	-4	8,124	-0.05%
2021/07/29	15	63.84	14	63.76	64.30	1	7,983	0.01%
2021/07/27	5	62.20	17	62.01	62.20	-12	7,613	-0.16%
2021/07/26	0	0.00	18.4	62.35	63.10	-18.4	7,526	-0.24%
2021/07/23	20	61.53	0	0.00	60.50	20	7,667	0.26%
2021/07/22	9	60.86	12	60.93	60.90	-3	7,936	-0.04%
2021/07/21	4	60.68	0	0.00	60.10	4	7,914	0.05%
2021/07/20	1	59.50	0	0.00	59.60	1	7,778	0.01%
2021/07/19	2	60.20	5	59.30	59.20	-3	7,653	-0.04%
2021/07/16	17.4	59.71	13	60.07	60.50	4.4	7,453	0.06%
2021/07/14	3	57.13	1	57.80	57.20	2	7,098	0.03%
2021/07/13	2	57.40	0	0.00	57.40	2	7,194	0.03%
2021/07/09	4	56.62	0	0.00	56.50	4	7,110	0.06%
2021/07/08	2	57.20	1	56.70	57.00	1	7,248	0.01%
2021/07/07	2	57.30	74	57.00	56.90	-72	7,335	-0.98%
2021/07/06	7.3	58.95	4	58.63	58.30	3.3	7,288	0.05%
2021/07/05	4	59.23	12	59.10	59.90	-8	7,212	-0.11%
2021/07/02	1	57.20	2	56.75	57.10	-1	7,022	-0.01%
2021/07/01	1	57.50	6	57.35	57.10	-5	7,046	-0.07%
2021/06/30	1	56.20	1	55.70	56.00	0	6,950	0.00%
2021/06/29	3	56.23	8	55.63	56.00	-5	6,930	-0.07%
2021/06/28	2	56.05	7	56.07	55.90	-5	6,901	-0.07%
2021/06/25	1	55.50	4	55.18	55.00	-3	6,801	-0.04%
2021/06/24	4	55.65	7	55.60	55.00	-3	6,793	-0.04%
2021/06/23	1	54.40	2	54.75	54.90	-1	6,745	-0.01%
2021/06/22	3	54.53	4	54.35	54.10	-1	6,683	-0.01%
2021/06/21	6	53.93	7	54.09	53.80	-1	6,652	-0.02%
2021/06/18	1	55.00	4	54.73	54.60	-3	6,664	-0.05%
2021/06/17	1	53.90	1	54.10	54.60	0	6,660	0.00%
2021/06/16	1	54.80	1	54.10	54.20	0	6,703	0.00%
2021/06/15	3	54.27	8	54.14	54.50	-5	6,708	-0.07%
2021/06/11	3	53.47	4	53.25	53.30	-1	6,643	-0.02%
2021/06/10	3	53.30	3	52.80	52.80	0	6,690	0.00%
2021/06/09	3	52.87	4	52.70	52.80	-1	6,688	-0.01%
2021/06/08	2	53.20	6	52.38	52.70	-4	6,726	-0.06%
2021/06/07	8	54.11	7	53.60	52.50	1	6,780	0.01%
2021/06/04	10	52.17	2	52.05	52.50	8	6,529	0.12%
2021/06/03	0	0.00	1	51.10	52.00	-1	6,471	-0.02%
2021/06/02	2	51.20	2	50.60	50.50	0	6,451	0.00%
2021/06/01	2	50.70	6	51.05	51.00	-4	6,501	-0.06%
2021/05/31	0	0.00	1	50.60	50.30	-1	6,522	-0.02%
2021/05/28	2	49.80	2	50.13	50.20	0	6,544	0.00%
2021/05/27	1	48.85	1	49.05	49.05	0	6,581	0.00%
2021/05/26	2	49.75	6	49.38	49.35	-4	6,653	-0.06%
2021/05/25	4	49.23	3	49.72	49.45	1	6,734	0.01%
2021/05/24	12	47.99	0	0.00	48.65	12	6,795	0.18%
2021/05/21	0	0.00	4	47.98	47.85	-4	6,846	-0.06%
2021/05/20	1	48.30	6	47.90	47.60	-5	6,999	-0.07%
2021/05/19	2	47.83	1	48.00	48.45	1	7,102	0.01%
2021/05/18	4	46.29	0	0.00	48.35	4	7,172	0.06%
2021/05/17	1	46.45	6	45.81	44.95	-5	7,324	-0.07%
2021/05/14	2	47.50	0	0.00	48.10	2	7,331	0.03%
2021/05/13	6	46.89	0	0.00	47.80	6	7,333	0.08%
2021/05/12	9	48.51	3	45.95	47.15	6	7,325	0.08%
2021/05/11	10	50.11	1	50.30	49.65	9	7,256	0.12%
2021/05/10	2	51.65	0	0.00	51.40	2	7,265	0.03%
2021/05/07	5	51.90	0	0.00	51.90	5	7,393	0.07%
2021/05/06	5	50.48	0	0.00	50.60	5	7,539	0.07%
2021/05/05	9	51.86	2	51.20	51.20	7	7,670	0.09%
2021/05/04	3	52.10	1	51.40	52.10	2	7,998	0.03%
2021/05/03	4	52.90	4	52.80	52.40	0	8,133	0.00%
2021/04/29	12	55.20	17	56.51	54.60	-5	8,583	-0.06%
2021/04/28	4	54.48	39	54.44	55.80	-35	9,138	-0.38%
2021/04/27	2	53.20	13	53.28	53.00	-11	9,147	-0.12%
2021/04/26	10	52.52	18	52.59	52.90	-8	9,166	-0.09%
2021/04/23	0	0.00	1	50.60	51.60	-1	9,114	-0.01%
2021/04/22	14	52.03	27.8	52.35	50.80	-13.8	9,255	-0.15%
2021/04/21	1	52.30	13	52.32	52.20	-12	9,383	-0.13%
2021/04/20	25	51.72	26	51.87	52.10	-1	9,501	-0.01%
2021/04/19	17	51.50	10	51.29	52.00	7	9,620	0.07%
2021/04/16	1	50.00	0	0.00	50.10	1	9,541	0.01%
2021/04/15	2	50.03	0	0.00	50.10	2	9,665	0.02%
2021/04/14	12	49.39	6	49.43	49.90	6	9,702	0.06%
2021/04/13	8	50.79	7.2	50.94	50.30	0.8	9,875	0.01%
2021/04/12	15	51.89	34	51.98	51.60	-19	10,141	-0.19%
2021/04/09	51	52.55	7	52.50	52.40	44	10,152	0.43%
2021/04/08	38	53.20	5	53.20	53.20	33	10,072	0.33%
2021/04/07	27	53.23	2	53.10	53.30	25	10,044	0.25%
2021/04/06	5	52.74	16	52.81	53.10	-11	10,017	-0.11%
2021/04/01	1	52.20	1	52.20	52.20	0	9,931	0.00%
2021/03/31	0	0.00	9	52.43	52.30	-9	9,994	-0.09%
2021/03/30	5	52.30	1	52.30	52.50	4	10,084	0.04%
2021/03/29	0	0.00	12	52.32	52.20	-12	10,092	-0.12%
2021/03/26	1	52.70	10	52.20	52.10	-9	10,136	-0.09%
2021/03/25	0	0.00	15	51.93	51.90	-15	10,177	-0.15%
2021/03/24	3	52.13	1	52.10	52.10	2	10,204	0.02%
2021/03/23	0	0.00	1	52.50	52.50	-1	10,219	-0.01%
2021/03/22	8	52.71	1	52.60	52.60	7	10,244	0.07%
2021/03/19	6	52.78	1	52.90	53.10	5	10,233	0.05%
2021/03/18	0	0.00	6.3	52.40	52.60	-6.3	10,229	-0.06%
2021/03/17	13	51.98	3	52.23	52.10	10	10,319	0.10%
2021/03/16	6	52.73	4	52.73	52.60	2	10,304	0.02%
2021/03/15	3	52.10	2	52.15	52.30	1	10,349	0.01%
2021/03/12	6	52.10	5	52.30	52.00	1	10,422	0.01%
2021/03/11	0	0.00	4	51.88	51.80	-4	10,551	-0.04%
2021/03/09	5	49.75	5	49.90	50.50	0	10,669	0.00%
2021/03/08	1	50.30	0	0.00	50.10	1	10,732	0.01%
2021/03/05	0	0.00	2	50.40	50.30	-2	10,830	-0.02%
2021/03/04	4	50.50	5	50.56	50.20	-1	10,990	-0.01%
2021/03/03	18	50.83	7	50.39	50.80	11	11,040	0.10%
2021/03/02	8	50.81	0	0.00	50.70	8	11,148	0.07%
2021/02/26	9	50.58	6	50.50	50.60	3	11,411	0.03%
2021/02/25	7	51.53	4	51.48	51.20	3	11,762	0.03%
2021/02/24	5	51.90	5	52.10	51.30	0	11,867	0.00%
2021/02/23	3	51.90	2	51.50	51.90	1	11,835	0.01%
2021/02/22	12	51.29	1	51.80	51.90	11	11,850	0.09%
2021/02/19	0	0.00	31	50.95	51.10	-31	11,822	-0.26%
2021/02/18	2	51.80	2	51.70	51.80	0	11,754	0.00%
2021/02/17	31	51.78	6	51.47	52.00	25	11,727	0.21%
2021/02/05	0	0.00	1	50.50	50.30	-1	11,515	-0.01%
2021/02/04	1	49.55	1	49.95	49.60	0	11,440	0.00%
2021/02/03	18	49.25	11	49.07	49.15	7	11,480	0.06%
2021/02/02	7	48.97	1	48.90	49.50	6	11,469	0.05%
2021/02/01	3.1	48.29	7	47.91	48.25	-3.9	11,515	-0.03%
2021/01/29	3	49.10	2	48.83	48.65	1	11,479	0.01%
2021/01/28	14.2	49.94	3	49.97	50.00	11.2	11,335	0.10%
2021/01/27	13	51.30	35	50.99	51.20	-22	11,155	-0.20%
2021/01/26	12	52.96	27	52.60	52.50	-15	10,929	-0.14%
2021/01/25	9	51.87	41	51.79	51.80	-32	10,533	-0.30%
2021/01/22	50	51.84	8	52.11	52.50	42	10,241	0.41%
2021/01/21	15	50.96	27	51.46	51.50	-12	9,656	-0.12%
2021/01/20	3	48.77	4	48.73	48.25	-1	8,712	-0.01%
2021/01/19	12	47.90	1	47.25	47.60	11	8,273	0.13%
2021/01/18	1	45.85	1	46.55	46.80	0	8,138	0.00%
2021/01/15	4	47.46	3	47.70	47.25	1	8,052	0.01%
2021/01/14	2	48.45	9	48.31	48.50	-7	7,888	-0.09%
2021/01/12	18	46.92	45	47.23	46.50	-27	7,496	-0.36%
2021/01/11	13	47.15	11	47.12	47.20	2	7,296	0.03%
2021/01/08	31	47.10	11	46.47	47.05	20	7,211	0.28%
2021/01/07	19	46.65	3	46.73	46.60	16	7,045	0.23%
2021/01/06	21	47.23	17	46.87	46.65	4	6,942	0.06%
2021/01/05	27	47.40	36	47.70	48.25	-9	6,586	-0.14%
2021/01/04	4	45.96	3	45.80	46.10	1	6,217	0.02%
2020/12/31	4	45.45	1	45.35	45.25	3	6,143	0.05%
2020/12/30	0	0.00	2	45.60	45.65	-2	6,166	-0.03%
2020/12/29	0	0.00	10	45.74	45.25	-10	6,233	-0.16%
2020/12/28	0	0.00	17	45.74	45.70	-17	6,188	-0.27%
2020/12/25	7	45.94	5	46.02	45.90	2	6,182	0.03%
2020/12/24	1	45.90	14	45.19	45.90	-13	6,150	-0.21%
2020/12/23	3	44.77	5	44.67	44.75	-2	6,097	-0.03%
2020/12/22	7	45.26	4	45.66	44.70	3	6,102	0.05%
2020/12/21	6	45.27	3	44.58	45.50	3	6,046	0.05%
2020/12/18	2	45.05	7.1	45.04	44.80	-5.1	5,954	-0.09%
2020/12/17	4	45.35	5	45.30	45.40	-1	5,901	-0.02%
2020/12/16	9	45.71	2	45.50	45.80	7	5,882	0.12%
2020/12/15	2	45.45	2	45.05	44.70	0	5,803	0.00%
2020/12/14	3	45.37	0	0.00	45.45	3	5,763	0.05%
2020/12/11	1	45.00	10	45.20	45.05	-9	5,722	-0.16%
2020/12/10	3	45.93	3	46.25	45.70	0	5,615	0.00%
2020/12/09	12	46.68	5	46.67	46.65	7	5,521	0.13%
2020/12/08	3	45.82	1	45.80	45.90	2	5,368	0.04%
2020/12/07	11	45.90	11	46.00	46.00	0	5,281	0.00%
2020/12/04	9	45.38	13	45.21	45.45	-4	5,122	-0.08%
2020/12/03	3	45.55	8	45.36	45.15	-5	5,005	-0.10%
2020/12/02	1	45.55	2	45.13	45.15	-1	4,911	-0.02%
2020/12/01	43	44.80	10	45.07	45.10	33	4,885	0.68%
2020/11/30	12	45.16	49	44.93	45.15	-37	4,780	-0.77%
2020/11/27	2	44.40	13	44.32	44.40	-11	4,597	-0.24%
2020/11/26	10.5	44.05	21	44.20	44.55	-10.5	4,514	-0.23%
2020/11/25	22	43.86	5	44.35	44.35	17	4,389	0.39%
2020/11/24	39	44.43	16	44.25	44.30	23	4,075	0.56%
2020/11/23	5	43.40	5	42.96	43.30	0	3,704	0.00%
2020/11/20	3	42.23	3	42.07	42.40	0	3,549	0.00%
2020/11/19	18	42.16	4	42.73	42.20	14	3,505	0.40%
2020/11/18	15	41.98	1	41.85	42.50	14	3,469	0.40%
2020/11/17	0	0.00	10	41.20	41.40	-10	3,468	-0.29%
2020/11/16	32	41.27	32	41.13	41.30	0	3,595	0.00%
2020/11/13	18	40.79	0	0.00	40.80	18	3,699	0.49%
2020/11/12	1	40.70	0	0.00	40.60	1	3,850	0.03%
2020/11/11	4	41.10	0	0.00	41.10	4	3,897	0.10%
2020/11/10	2	40.05	7	40.31	40.35	-5	3,812	-0.13%
2020/11/09	24	40.33	6	39.84	40.60	18	3,780	0.48%
2020/11/06	1	39.05	4	39.26	39.25	-3	3,704	-0.08%
2020/11/05	1	38.35	0	0.00	38.40	1	3,671	0.03%
2020/11/03	3	37.83	0	0.00	37.90	3	3,752	0.08%
2020/11/02	0	0.00	2	37.73	37.30	-2	3,880	-0.05%
2020/10/30	1	37.70	0	0.00	37.70	1	4,031	0.02%
2020/10/29	1	38.05	2	38.05	38.30	-1	4,051	-0.02%
2020/10/28	0	0.00	1	38.45	38.35	-1	4,110	-0.02%
2020/10/27	0	0.00	1	38.55	38.65	-1	4,168	-0.02%
2020/10/22	4	38.75	5	38.71	38.55	-1	4,500	-0.02%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/19	2	38.75	0	0.00	38.65	2	5,211	0.04%
2020/10/13	2	38.85	2	38.85	38.90	0	5,564	0.00%
2020/10/12	0	0.00	12	39.50	38.85	-12	5,618	-0.21%
2020/10/08	1	39.25	3	39.40	39.30	-2	5,736	-0.03%
2020/10/07	4	39.21	0	0.00	39.30	4	5,971	0.07%
2020/09/30	5	37.70	0	0.00	37.75	5	6,252	0.08%
2020/09/28	1	36.85	1	37.25	37.60	0	6,483	0.00%
2020/09/25	0	0.00	8	36.99	37.00	-8	6,641	-0.12%
2020/09/23	0	0.00	3	38.55	38.40	-3	6,914	-0.04%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/21	3	39.70	0	0.00	39.15	3	7,236	0.04%
2020/09/17	2	39.90	1	39.80	40.00	1	7,602	0.01%
2020/09/16	5	40.49	6	40.33	40.10	-1	7,867	-0.01%
2020/09/15	0	0.00	2	40.18	40.00	-2	8,011	-0.02%
2020/09/14	3	39.25	0	0.00	39.30	3	8,027	0.04%
2020/09/11	2	38.93	2	39.15	38.85	0	8,070	0.00%
2020/09/10	1	39.55	1	39.25	39.15	0	8,076	0.00%
2020/09/08	1	38.95	0	0.00	38.90	1	8,056	0.01%
2020/09/07	1	39.45	0	0.00	39.20	1	8,087	0.01%
2020/09/04	4	39.63	0	0.00	39.85	4	8,172	0.05%
2020/09/03	2	39.15	0	0.00	38.75	2	8,117	0.02%
2020/09/02	0	0.00	1	38.90	39.05	-1	8,129	-0.01%
2020/09/01	1	38.15	1	38.35	38.25	0	8,157	0.00%
2020/08/27	2	38.85	1	39.25	38.45	1	8,380	0.01%
2020/08/26	2	38.75	0	0.00	39.35	2	8,773	0.02%
2020/08/25	5	38.71	2	38.93	38.75	3	8,874	0.03%
2020/08/24	1	38.30	9	38.52	38.35	-8	8,879	-0.09%
2020/08/21	7	39.04	1	38.85	38.85	6	8,865	0.07%
2020/08/20	3	39.03	10	39.91	38.80	-7	8,757	-0.08%
2020/08/19	7	41.64	42	41.68	41.20	-35	8,651	-0.40%
2020/08/18	22	43.04	5	42.66	42.60	17	8,541	0.20%
2020/08/17	4	43.80	11	43.61	44.40	-7	8,442	-0.08%
2020/08/14	2	42.88	0	0.00	43.25	2	8,466	0.02%
2020/08/12	1	42.70	10	42.30	42.55	-9	8,485	-0.11%
2020/08/11	12	43.40	0	0.00	43.05	12	8,490	0.14%
2020/08/10	5	43.92	1	44.25	43.85	4	8,497	0.05%
2020/08/07	12	44.44	3	44.45	44.40	9	8,504	0.11%
2020/08/06	45	44.32	10	44.25	44.25	35	8,486	0.41%
2020/08/05	6	44.83	3	44.45	44.95	3	8,407	0.04%
2020/08/04	2	43.00	0	0.00	42.90	2	8,305	0.02%
2020/07/31	1	42.95	2	42.88	43.70	-1	8,432	-0.01%
2020/07/30	1	42.25	0	0.00	42.60	1	8,487	0.01%
2020/07/29	4	41.98	7	42.06	42.25	-3	8,535	-0.04%
2020/07/28	17	43.49	6	44.53	42.50	11	8,563	0.13%
2020/07/27	9	43.57	3	44.05	42.90	6	8,376	0.07%
2020/07/24	15	46.93	2	48.05	46.40	13	8,234	0.16%
2020/07/23	6.5	46.81	3	47.43	47.65	3.5	7,997	0.04%
2020/07/22	0	0.00	5	46.22	45.90	-5	7,848	-0.06%
2020/07/21	0	0.00	1	45.35	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	2	45.00	44.90	-2	7,722	-0.03%
2020/07/17	0	0.00	4	44.70	44.65	-4	7,696	-0.05%
2020/07/16	1	44.85	0	0.00	44.95	1	7,642	0.01%
2020/07/15	0	0.00	1	45.10	44.60	-1	7,600	-0.01%
2020/07/14	5	45.18	3	45.07	45.30	2	7,529	0.03%
2020/07/13	1	43.70	13	44.43	44.90	-12	7,316	-0.16%
2020/07/10	2	43.50	0	0.00	42.70	2	7,179	0.03%
2020/07/09	2	44.53	24	43.91	44.05	-22	7,102	-0.31%
2020/07/08	4	44.41	11	44.33	44.40	-7	7,012	-0.10%
2020/07/07	0	0.00	29	43.07	44.00	-29	6,913	-0.42%
2020/07/06	5	43.77	11	44.02	44.00	-6	6,756	-0.09%
2020/07/03	16	42.40	19	41.87	42.65	-3	6,612	-0.05%
2020/07/02	5	41.20	4	41.39	41.65	1	6,503	0.02%
2020/07/01	11	40.92	4	40.74	41.05	7	6,419	0.11%
2020/06/30	3	41.08	12	41.08	40.60	-9	6,277	-0.14%
2020/06/29	15	40.62	4	41.06	40.75	11	6,115	0.18%
2020/06/24	0	0.00	14	39.88	39.95	-14	5,881	-0.24%
2020/06/23	17	39.74	11	39.89	39.80	6	5,784	0.10%
2020/06/22	1	38.90	1	38.80	39.00	0	5,541	0.00%
2020/06/19	1	38.15	3	38.42	38.15	-2	5,420	-0.04%
2020/06/18	2	38.03	1	38.20	38.00	1	5,402	0.02%
2020/06/17	1	37.65	5	37.66	37.55	-4	5,375	-0.07%
2020/06/16	9	37.42	5	37.60	37.65	4	5,426	0.07%
2020/06/15	18	36.97	0	0.00	36.80	18	5,539	0.32%
2020/06/12	0	0.00	2	36.20	37.00	-2	5,582	-0.04%
2020/06/11	3	37.18	10	37.04	36.85	-7	5,657	-0.12%
2020/06/10	1	38.05	10	38.07	38.10	-9	5,592	-0.16%
2020/06/09	12	38.50	0	0.00	38.30	12	5,666	0.21%
2020/06/08	3	38.45	11	38.58	38.35	-8	5,734	-0.14%
2020/06/05	10	38.45	3	38.42	38.30	7	5,734	0.12%
2020/06/04	4	38.20	4	38.25	38.10	0	5,746	0.00%
2020/06/03	10	38.45	22	38.44	38.35	-12	5,750	-0.21%
2020/06/02	14	39.54	3	39.32	39.05	11	5,647	0.19%
2020/06/01	1	38.60	4	38.56	38.80	-3	5,352	-0.06%
2020/05/29	3	37.63	0	0.00	37.40	3	5,230	0.06%
2020/05/28	3	37.45	5	37.80	37.30	-2	5,229	-0.04%
2020/05/27	3	37.98	0	0.00	37.70	3	5,231	0.06%
2020/05/26	17	37.72	24	37.84	37.90	-7	5,239	-0.13%
2020/05/25	3	37.13	2	36.90	37.55	1	5,179	0.02%
2020/05/22	7	38.08	1	37.80	37.90	6	5,135	0.12%
2020/05/21	7	38.41	5	38.32	38.40	2	5,069	0.04%
2020/05/20	12	37.28	0	0.00	37.75	12	4,971	0.24%
2020/05/19	2	36.90	1	36.80	36.80	1	4,916	0.02%
2020/05/18	20	37.00	30	36.67	36.60	-10	4,908	-0.20%
2020/05/15	15	37.27	0	0.00	37.20	15	4,849	0.31%
2020/05/14	13	37.94	1	37.80	37.40	12	4,813	0.25%
2020/05/13	2	38.20	0	0.00	38.15	2	4,799	0.04%
2020/05/12	2	37.70	12	37.75	37.75	-10	4,773	-0.21%
2020/05/08	12	38.25	34	38.32	37.95	-22	4,715	-0.47%
2020/05/07	5	38.49	5	38.47	38.20	0	4,648	0.00%
2020/05/06	40	37.52	55	37.26	37.65	-15	4,524	-0.33%
2020/05/05	14	37.24	41	36.63	37.00	-27	4,445	-0.61%
2020/05/04	5	36.45	1	36.85	36.85	4	4,396	0.09%
2020/04/30	1	36.55	3	36.57	36.60	-2	4,337	-0.05%
2020/04/29	6	36.18	3	36.12	36.10	3	4,348	0.07%
2020/04/28	20	35.95	7	35.78	35.75	13	4,305	0.30%
2020/04/27	1	35.80	1	35.75	35.65	0	4,374	0.00%
2020/04/24	23	35.29	7	35.17	35.25	16	4,323	0.37%
2020/04/22	1	34.00	0	0.00	34.40	1	4,335	0.02%
2020/04/21	1	34.00	0	0.00	33.85	1	4,396	0.02%
2020/04/20	2	34.68	1	34.70	34.70	1	4,413	0.02%
2020/04/17	4	34.79	2	34.98	34.65	2	4,417	0.05%
2020/04/16	2	34.90	11	34.78	34.90	-9	4,361	-0.21%
2020/04/15	0	0.00	15	34.45	34.35	-15	4,377	-0.34%
2020/04/14	6	34.33	3.1	34.13	34.30	2.9	4,378	0.07%
2020/04/13	1	33.60	1	33.80	33.50	0	4,340	0.00%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/09	7	33.71	0	0.00	33.65	7	4,384	0.16%
2020/04/08	4	33.73	3	33.45	33.80	1	4,343	0.02%
2020/04/07	1	32.55	4	32.73	33.25	-3	4,274	-0.07%
2020/04/06	3	31.85	1	31.65	31.80	2	4,221	0.05%
2020/04/01	1	31.05	0	0.00	31.20	1	4,218	0.02%
2020/03/31	2	31.15	1	31.40	30.95	1	4,305	0.02%
2020/03/30	0	0.00	1	30.85	30.70	-1	4,281	-0.02%
2020/03/27	0	0.00	3	31.10	30.65	-3	4,276	-0.07%
2020/03/26	2	30.80	6	30.84	31.00	-4	4,231	-0.09%
2020/03/25	8	31.53	0	0.00	31.15	8	4,200	0.19%
2020/03/24	2	29.93	4	30.05	30.25	-2	4,152	-0.05%
2020/03/23	1	28.50	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	3	29.52	30.05	-3	4,141	-0.07%
2020/03/19	4	28.05	6	28.25	27.40	-2	4,099	-0.05%
2020/03/18	3	31.47	2	31.25	30.20	1	4,148	0.02%
2020/03/17	2	31.15	3	31.78	31.05	-1	4,276	-0.02%
2020/03/16	5	32.50	0	0.00	31.85	5	4,156	0.12%
2020/03/12	7	33.99	5	34.31	33.55	2	4,006	0.05%
2020/03/11	3	35.80	1	35.85	35.45	2	3,984	0.05%
2020/03/10	2	35.68	2	35.30	35.75	0	4,055	0.00%
2020/03/09	7	35.66	1	34.90	34.85	6	3,986	0.15%
2020/03/06	1	36.30	0	0.00	36.40	1	3,923	0.03%
2020/03/05	1	36.70	10	36.26	36.90	-9	3,961	-0.23%
2020/03/04	1	35.25	3	35.38	35.50	-2	3,854	-0.05%
2020/03/02	1	34.20	2	34.68	34.45	-1	3,813	-0.03%
2020/02/26	7	35.12	0	0.00	34.85	7	3,750	0.19%
2020/02/25	11	35.07	3	34.95	35.15	8	3,766	0.21%
2020/02/24	1	34.95	0	0.00	34.90	1	3,758	0.03%
2020/02/14	1	36.45	10	36.00	36.35	-9	3,908	-0.23%
2020/02/13	1	35.80	0	0.00	35.85	1	3,905	0.03%
2020/02/12	1	35.85	1	35.85	36.15	0	3,941	0.00%
2020/02/10	0	0.00	3	34.68	34.80	-3	4,074	-0.07%
2020/02/07	1	35.00	1	35.00	34.85	0	4,648	0.00%
2020/02/06	1	34.80	0	0.00	35.20	1	4,704	0.02%
2020/02/03	0	0.00	5	32.75	32.75	-5	4,833	-0.10%
2020/01/31	2	34.70	0	0.00	34.40	2	4,856	0.04%
2020/01/30	1	34.10	0	0.00	34.00	1	5,027	0.02%
2020/01/20	1	37.35	1	37.40	37.45	0	5,180	0.00%
2020/01/17	0	0.00	10	37.70	37.55	-10	5,276	-0.19%
2020/01/16	2	38.08	2	37.95	37.70	0	5,585	0.00%
2020/01/15	19	37.69	3	37.65	37.55	16	5,947	0.27%
2020/01/14	1	37.70	2	37.53	37.50	-1	5,874	-0.02%
2020/01/10	1	37.35	1	36.95	36.95	0	5,862	0.00%
2020/01/08	2	36.55	0	0.00	36.35	2	6,045	0.03%
2020/01/07	0	0.00	2	36.00	36.20	-2	6,036	-0.03%
2020/01/03	3	37.00	1	36.90	36.80	2	6,014	0.03%
2020/01/02	0	0.00	15	37.00	37.20	-15	5,981	-0.25%
2019/12/31	10	36.92	0	0.00	37.10	10	5,988	0.17%
2019/12/30	7	37.27	0	0.00	37.20	7	6,080	0.12%
2019/12/27	2	37.20	0	0.00	37.15	2	6,069	0.03%
2019/12/26	1	37.30	2	37.43	37.40	-1	6,030	-0.02%
2019/12/25	1	36.65	1	36.70	36.70	0	5,951	0.00%
2019/12/24	0	0.00	5	36.20	36.25	-5	5,989	-0.08%
2019/12/18	0	0.00	1	36.85	36.80	-1	6,296	-0.02%
2019/12/17	1	37.45	0	0.00	37.45	1	6,358	0.02%
2019/12/16	0	0.00	6	37.21	37.15	-6	6,327	-0.09%
2019/12/13	12	37.71	17	36.64	37.50	-5	6,318	-0.08%
2019/12/12	2	37.40	4	37.26	37.60	-2	6,166	-0.03%
2019/12/11	1	36.60	0	0.00	36.35	1	5,980	0.02%
2019/12/06	2	36.75	1	36.85	36.90	1	6,007	0.02%
2019/12/05	6	36.30	1	36.65	36.70	5	6,005	0.08%
2019/11/29	2	35.60	2	34.90	34.90	0	6,196	0.00%
2019/11/28	0	0.00	0.3	35.65	35.60	-0.3	6,237	0.00%
2019/11/27	0	0.00	1	35.65	35.80	-1	6,348	-0.02%
2019/11/26	5	35.55	0	0.00	35.55	5	6,506	0.08%
2019/11/22	3.8	36.04	0	0.00	35.55	3.8	6,714	0.06%
2019/11/19	1	36.80	0	0.00	37.10	1	6,691	0.01%
2019/11/18	1	36.80	0	0.00	36.55	1	6,709	0.01%
2019/11/14	2	35.75	11	35.74	36.00	-9	6,776	-0.13%
2019/11/12	10	36.30	10	36.30	36.35	0	6,768	0.00%
2019/11/11	0	0.00	10	36.25	35.80	-10	6,746	-0.15%
2019/11/08	0.4	37.00	10	36.50	36.60	-9.6	6,683	-0.14%
2019/11/07	0	0.00	1	35.70	36.10	-1	6,634	-0.02%
2019/11/06	10	37.55	5	38.64	37.00	5	6,504	0.08%
2019/11/05	1	37.85	0	0.00	37.45	1	5,923	0.02%
2019/10/31	5	37.30	1	37.15	37.15	4	5,719	0.07%
2019/10/30	3	37.95	3.1	38.01	38.20	-0.1	5,620	0.00%
2019/10/29	5	38.11	5	38.09	37.80	0	5,507	0.00%
2019/10/28	13.1	38.52	3	38.45	38.50	10.1	5,293	0.19%
2019/10/25	2	37.93	3	37.13	37.20	-1	5,021	-0.02%
2019/10/24	3	37.47	8	37.32	37.60	-5	4,904	-0.10%
2019/10/23	5	36.24	21	36.21	36.50	-16	4,606	-0.35%
2019/10/22	1	35.00	2	34.70	34.70	-1	4,196	-0.02%
2019/10/21	1	34.80	1	34.60	34.45	0	4,175	0.00%
2019/10/18	2	34.85	2	34.70	34.70	0	4,154	0.00%
2019/10/17	2	35.18	4	35.61	35.25	-2	4,081	-0.05%
2019/10/16	5	34.94	5	34.91	34.95	0	3,909	0.00%
2019/10/09	2	33.35	0	0.00	33.40	2	3,786	0.05%
2019/10/07	0	0.00	2	34.78	34.35	-2	3,798	-0.05%
2019/10/04	52	35.19	0	0.00	34.90	52	3,770	1.38%
2019/10/03	4	33.98	0	34.40	34.55	4	3,653	0.11%
2019/10/02	2	33.85	0	33.95	33.95	2	3,599	0.06%
2019/09/27	3	33.77	10	33.40	33.10	-7	3,563	-0.20%
2019/09/24	0	0.00	17	34.50	34.35	-17	3,468	-0.49%
2019/09/23	1	34.50	1	34.45	34.75	0	3,387	0.00%
2019/09/20	13	34.75	3	34.58	35.05	10	3,142	0.32%
2019/09/19	2	34.00	1	34.00	33.90	1	3,026	0.03%
2019/09/18	0	0.00	1	33.85	33.90	-1	3,008	-0.03%
2019/09/17	1	34.05	1	34.10	34.10	0	2,979	0.00%
2019/09/16	0	0.00	12	33.91	33.95	-12	2,932	-0.41%
2019/09/12	1	33.70	10	33.95	34.05	-9	2,906	-0.31%
2019/09/11	4	33.80	1	34.00	34.00	3	2,861	0.10%
2019/09/10	1	33.80	2	34.10	33.90	-1	2,819	-0.04%
2019/09/09	6	33.69	2	34.03	33.95	4	2,785	0.14%
2019/09/06	9	33.77	0	0.00	33.50	9	2,685	0.34%
2019/09/05	5	35.20	1	35.40	35.35	4	2,502	0.16%
2019/09/04	0	0.00	1	34.80	34.80	-1	2,382	-0.04%
2019/09/03	0	0.00	7	33.99	34.00	-7	2,292	-0.31%
2019/09/02	3	34.03	0	0.00	34.15	3	2,197	0.14%
2019/08/30	2	33.10	19	33.37	33.30	-17	2,088	-0.81%
2019/08/29	9	32.81	6	32.80	32.55	3	1,954	0.15%
2019/08/28	6	31.94	8	32.04	32.20	-2	1,775	-0.11%
2019/08/27	0	0.00	2	31.08	31.30	-2	1,596	-0.13%
2019/08/26	0	30.45	0	0.00	30.45	0	1,522	0.00%
2019/08/23	0	0.00	4	30.98	30.80	-4	1,489	-0.27%
2019/08/22	5	31.08	0	0.00	30.90	5	1,452	0.34%
2019/08/21	1	30.60	11	30.36	30.65	-10	1,395	-0.72%
2019/08/20	4	29.63	3	29.90	29.70	1	1,278	0.08%
2019/08/19	0	0.00	2	29.10	29.55	-2	1,216	-0.16%
2019/08/16	1	29.25	1	28.90	29.20	0	1,152	0.00%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/06	4	27.40	0	0.00	27.90	4	1,021	0.39%
2019/07/25	0	0.00	2	30.00	29.90	-2	1,003	-0.20%
2019/07/24	10	29.35	0	0.00	29.45	10	957	1.04%
2019/07/23	0	0.00	1	29.20	28.95	-1	934	-0.11%
2019/07/15	3	28.93	10	28.95	28.85	-7	947	-0.74%
2019/07/12	12	31.06	5	31.16	31.25	7	903	0.77%
2019/07/11	0	0.00	7	30.90	30.95	-7	949	-0.74%
2019/07/03	2	30.20	0	0.00	30.30	2	965	0.21%
2019/07/01	0	0.00	2	30.15	30.20	-2	991	-0.20%
2019/06/19	1	29.25	0	0.00	29.35	1	1,150	0.09%
2019/06/14	10	29.35	0	0.00	29.20	10	1,274	0.78%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/05/31	1	28.60	0	0.00	28.65	1	1,445	0.07%
2019/05/28	0	0.00	2	28.75	27.70	-2	1,476	-0.14%
2019/05/21	1	28.30	0	0.00	28.55	1	1,648	0.06%
2019/05/15	1	28.95	0	0.00	29.20	1	1,656	0.06%
2019/05/14	1	28.60	0	0.00	28.75	1	1,670	0.06%
2019/05/09	1	29.35	0	29.60	29.40	1	1,663	0.06%
2019/05/08	0	0.00	5	30.04	30.20	-5	1,644	-0.30%
2019/05/07	0	0.00	10	30.49	30.35	-10	1,659	-0.60%
2019/05/06	1	30.80	2	30.50	30.40	-1	1,661	-0.06%
2019/05/02	0	0.00	1	31.05	31.00	-1	1,638	-0.06%
2019/04/29	1	30.60	0	0.00	30.70	1	1,641	0.06%
2019/04/26	0	0.00	3	30.98	31.05	-3	1,632	-0.18%
2019/04/25	1	31.30	1	31.30	31.30	0	1,641	0.00%
2019/04/24	0	0.00	2	31.25	31.25	-2	1,649	-0.12%
2019/04/23	2	31.50	0	0.00	31.50	2	1,650	0.12%
2019/04/22	14	31.75	0	0.00	31.85	14	1,644	0.85%
2019/04/19	2	31.25	1	31.20	31.30	1	1,633	0.06%
2019/04/18	0	0.00	11	31.23	31.20	-11	1,634	-0.67%
2019/04/17	9	31.97	1	31.95	31.80	8	1,633	0.49%
2019/04/16	6	31.08	3	31.00	31.15	3	1,533	0.20%
2019/04/15	0	0.00	2	30.95	30.80	-2	1,514	-0.13%
2019/04/12	1	30.60	0	0.00	30.55	1	1,511	0.07%
2019/04/11	2	30.75	0	0.00	30.60	2	1,504	0.13%
2019/04/09	1	30.80	0	0.00	30.90	1	1,482	0.07%
2019/04/08	0	0.00	4	30.93	30.95	-4	1,469	-0.27%
2019/04/01	0	0.00	3	30.12	30.05	-3	1,427	-0.21%
2019/03/29	11	29.86	0	0.00	30.10	11	1,411	0.78%
2019/03/28	3	30.07	0	0.00	29.90	3	1,393	0.22%
2019/03/26	2	30.58	0	0.00	30.40	2	1,377	0.15%
2019/03/25	2	30.50	2	30.45	30.50	0	1,366	0.00%
2019/03/22	3	31.08	1	31.45	31.10	2	1,349	0.15%
2019/03/21	2	31.10	7	30.80	30.85	-5	1,268	-0.39%
2019/03/20	0	0.00	1	30.00	30.10	-1	1,183	-0.08%
2019/03/15	0	0.00	3	29.75	29.20	-3	1,125	-0.27%
2019/03/14	4	29.03	2	29.10	29.40	2	1,086	0.18%
2019/03/13	1	29.00	2	28.90	28.95	-1	1,097	-0.09%
2019/03/05	1	29.60	0	0.00	29.55	1	1,121	0.09%
2019/03/04	0	0.00	1	29.90	29.75	-1	1,128	-0.09%
2019/02/27	2	29.83	0	0.00	30.00	2	1,123	0.18%
2019/02/26	4	30.40	2	30.58	30.25	2	1,100	0.18%
2019/02/21	10	29.10	0	0.00	29.25	10	971	1.03%
2019/02/20	5	29.10	2	29.20	29.00	3	971	0.31%
2019/02/19	0	0.00	4	29.00	28.95	-4	970	-0.41%
2019/02/18	0	0.00	2	28.95	28.90	-2	968	-0.21%
2019/02/15	0	0.00	2	29.00	28.75	-2	991	-0.20%
2019/02/13	2	28.60	0	0.00	28.55	2	991	0.20%
2019/02/11	4	28.50	0	0.00	28.50	4	1,022	0.39%
2019/01/29	0	0.00	4	28.30	28.40	-4	1,032	-0.39%
2019/01/25	8	28.10	1	28.35	28.35	7	1,042	0.67%
2019/01/22	0	0.00	10	28.25	28.00	-10	1,069	-0.94%
2019/01/21	4	28.30	0	0.00	28.25	4	1,072	0.37%
2019/01/17	12	28.20	1	28.20	28.15	11	1,109	0.99%
2019/01/15	0	0.00	0.1	27.50	27.35	-0.1	1,118	-0.01%
2019/01/09	1	27.15	1	27.30	27.45	0	1,151	0.00%
2018/12/27	1	27.15	0	0.00	27.10	1	1,332	0.08%
2018/12/25	1	26.90	0	0.00	27.05	1	1,377	0.07%
2018/12/13	2	28.65	0	0.00	28.60	2	1,484	0.13%
2018/12/04	10	30.85	0	0.00	30.80	10	1,712	0.58%
2018/11/27	0	0.00	2	29.10	29.15	-2	1,834	-0.11%
2018/11/23	1	28.60	0	0.00	28.40	1	1,858	0.05%
2018/11/16	0	0.00	1	29.05	29.05	-1	1,852	-0.05%
2018/11/14	2	29.03	0	0.00	28.75	2	1,853	0.11%
2018/11/13	1	28.60	0	0.00	28.85	1	1,840	0.05%
2018/11/08	0	0.00	1	29.35	29.20	-1	1,945	-0.05%
2018/11/02	1	28.70	1	28.55	28.55	0	2,054	0.00%
2018/11/01	1	28.70	0	0.00	28.70	1	2,091	0.05%
2018/10/19	0	0.00	3	28.50	28.60	-3	2,135	-0.14%
2018/10/18	0	0.00	3	29.10	29.10	-3	2,121	-0.14%
2018/10/17	3	29.88	2	29.75	29.65	1	2,120	0.05%
2018/10/16	1	29.80	2	29.50	29.55	-1	2,122	-0.05%
2018/10/12	2	29.18	2	29.15	29.50	0	2,131	0.00%
2018/10/11	5	28.70	0	0.00	28.45	5	2,124	0.24%
2018/10/09	0	0.00	0.1	31.85	31.60	-0.1	2,061	0.00%
2018/10/05	0	0.00	3	32.55	32.25	-3	2,118	-0.14%
2018/10/01	0	0.00	2	33.95	34.10	-2	2,189	-0.09%
2018/09/25	2	34.10	0	0.00	33.95	2	2,342	0.09%
2018/09/21	2	34.25	0	0.00	34.25	2	2,355	0.08%
2018/09/20	2	34.00	0	0.00	33.95	2	2,386	0.08%
2018/09/19	2	34.25	5	34.00	34.15	-3	2,381	-0.13%
2018/09/17	5	33.05	0	0.00	33.20	5	2,356	0.21%
2018/09/13	12	32.56	0	0.00	32.50	12	2,417	0.50%
2018/09/12	1	32.00	0	0.00	32.00	1	2,442	0.04%
2018/09/10	3	34.00	1	33.65	33.65	2	2,482	0.08%
2018/09/07	11	34.98	0	0.00	34.45	11	2,530	0.43%
2018/09/05	10	35.90	0	0.00	35.50	10	2,737	0.37%
2018/08/13	1	34.80	0	0.00	35.25	1	4,291	0.02%
2018/08/10	0	0.00	1	36.55	36.40	-1	4,279	-0.02%
2018/08/09	6	36.65	5	36.62	36.55	1	4,277	0.02%
2018/08/07	0	0.00	5	35.35	35.35	-5	4,240	-0.12%
2018/08/02	2	35.65	0	0.00	35.50	2	4,380	0.05%
2018/08/01	3	36.53	0	0.00	36.45	3	4,428	0.07%
2018/07/30	1	35.95	0	0.00	35.85	1	4,670	0.02%
2018/07/24	2	35.18	0	0.00	35.40	2	4,802	0.04%
2018/07/23	10	35.40	0	0.00	35.15	10	4,816	0.21%
2018/07/20	1	35.75	0	0.00	35.70	1	4,830	0.02%
2018/07/19	3	35.45	0	0.00	35.30	3	4,826	0.06%
2018/07/16	1	36.25	1	36.00	36.10	0	4,885	0.00%
2018/07/13	0	0.00	1	35.80	35.90	-1	4,917	-0.02%
2018/07/12	0	0.00	1	35.20	35.20	-1	4,894	-0.02%
2018/07/11	1	35.40	0	0.00	35.05	1	4,917	0.02%
2018/07/10	1	35.40	0	0.00	35.50	1	4,904	0.02%
2018/07/06	0	0.00	8	36.95	36.95	-8	4,837	-0.17%
2018/07/05	3	37.15	0	0.00	36.80	3	4,802	0.06%
2018/07/04	10	37.12	0	0.00	37.10	10	4,814	0.21%
2018/06/29	1	38.10	1	37.90	37.95	0	4,797	0.00%
2018/06/27	1	37.00	0	0.00	36.85	1	4,780	0.02%
2018/06/26	1	37.20	0	0.00	37.10	1	4,784	0.02%
2018/06/25	1	38.95	1	37.95	37.90	0	4,782	0.00%
2018/06/22	0	0.00	10	37.25	38.10	-10	4,788	-0.21%
2018/06/19	0	0.00	22	39.18	38.60	-22	4,928	-0.45%
2018/06/15	1	40.50	1	40.15	39.65	0	5,021	0.00%
2018/06/14	1	41.00	0	0.00	40.90	1	4,953	0.02%
2018/06/13	1	41.40	11	40.95	41.00	-10	4,897	-0.20%
2018/06/12	29	41.19	31	41.93	40.40	-2	4,784	-0.04%
2018/06/11	8	39.82	28	40.93	41.25	-20	4,394	-0.46%
2018/06/08	1	37.80	30	37.80	37.50	-29	4,014	-0.72%
2018/06/07	10	37.90	10	37.25	37.25	0	4,022	0.00%
2018/06/05	22	37.73	9	37.70	37.05	13	4,153	0.31%
2018/06/01	2	36.95	0	0.00	36.70	2	4,075	0.05%
2018/05/31	4	36.73	2	37.20	37.40	2	4,169	0.05%
2018/05/29	9	37.17	3	37.00	36.90	6	4,121	0.15%
2018/05/28	0	0.00	5	37.20	37.10	-5	4,113	-0.12%
2018/05/25	3	37.10	2	37.10	37.60	1	4,110	0.02%
2018/05/22	1	36.10	0	0.00	36.10	1	4,290	0.02%
2018/05/21	1	36.50	1	36.35	36.45	0	4,338	0.00%
2018/05/18	3	36.20	0	0.00	36.10	3	4,390	0.07%
2018/05/17	0	0.00	1	36.50	36.40	-1	4,463	-0.02%
2018/05/15	10	37.25	10	36.85	36.55	0	4,590	0.00%
2018/05/10	0	0.00	1	37.60	37.20	-1	5,010	-0.02%
2018/05/09	5	37.19	1	37.10	37.00	4	5,290	0.08%
2018/05/08	1	37.00	1	37.15	36.75	0	5,270	0.00%
2018/05/04	3	35.37	2	35.45	35.70	1	5,201	0.02%
2018/04/26	1	33.80	0	0.00	33.80	1	5,515	0.02%
2018/04/24	2	34.80	14	35.40	34.75	-12	5,727	-0.21%
2018/04/20	0	0.00	4	37.00	37.00	-4	5,777	-0.07%
2018/04/19	0	0.00	1	37.35	37.30	-1	5,987	-0.02%
2018/04/16	0	0.00	3	37.25	37.00	-3	6,152	-0.05%
2018/04/12	2	37.30	0	0.00	37.20	2	6,506	0.03%
2018/04/10	10	37.25	0	0.00	37.25	10	6,841	0.15%
2018/03/29	0	0.00	1	36.90	36.50	-1	7,513	-0.01%
2018/03/28	6	36.99	1	37.25	36.80	5	8,077	0.06%
2018/03/23	3	37.08	0	0.00	36.85	3	8,170	0.04%
2018/03/22	26	38.87	1	38.05	38.10	25	8,182	0.31%
2018/03/21	1	38.05	0	0.00	38.80	1	8,104	0.01%
2018/03/20	1	37.70	0	0.00	37.50	1	7,971	0.01%
2018/03/19	0	0.00	4	37.85	37.65	-4	7,994	-0.05%
2018/03/16	2	37.85	1	38.20	37.50	1	8,001	0.01%
2018/03/14	2	38.15	3	38.07	38.05	-1	8,103	-0.01%
2018/03/13	0	0.00	1	38.10	37.90	-1	8,235	-0.01%
2018/03/12	1	38.30	1	37.75	37.65	0	8,212	0.00%
2018/03/08	0	0.00	25	37.60	37.60	-25	8,242	-0.30%
2018/03/07	1	37.35	10	37.25	37.00	-9	8,240	-0.11%
2018/03/06	0	0.00	12	37.70	37.50	-12	8,285	-0.14%
2018/03/05	2	36.75	0	0.00	36.60	2	8,430	0.02%
2018/03/02	0	0.00	1	36.95	37.00	-1	8,575	-0.01%
2018/02/27	3	36.83	7	36.90	36.55	-4	8,566	-0.05%
2018/02/26	16	37.98	2	37.30	37.20	14	8,516	0.16%
2018/02/23	0.2	36.95	2	36.75	36.95	-1.8	8,348	-0.02%
2018/02/22	2	35.83	0	0.00	35.75	2	8,360	0.02%
2018/02/12	1	35.50	1	34.75	34.55	0	8,486	0.00%
2018/02/09	0	0.00	5	34.40	34.90	-5	8,485	-0.06%
2018/02/08	2	35.70	0	0.00	35.30	2	8,447	0.02%
2018/02/07	1	36.70	3	36.23	35.60	-2	8,469	-0.02%
2018/02/06	20	35.40	0	0.00	35.05	20	8,389	0.24%
2018/02/02	20	38.00	0	0.00	38.20	20	8,176	0.24%
2018/02/01	2	37.95	9	38.01	37.85	-7	8,059	-0.09%
2018/01/31	3	35.90	0	0.00	36.35	3	7,821	0.04%
2018/01/30	14	36.54	2	36.15	36.00	12	7,885	0.15%
2018/01/29	6	36.91	1	36.85	36.80	5	7,843	0.06%
2018/01/23	2	36.15	6	36.50	36.20	-4	7,677	-0.05%
2018/01/22	4	36.78	6	36.70	36.50	-2	7,596	-0.03%
2018/01/19	1	36.55	5	35.47	36.25	-4	7,354	-0.05%
2018/01/18	2	36.00	5	35.72	35.55	-3	7,177	-0.04%
2018/01/17	3	36.32	5	36.10	36.10	-2	7,099	-0.03%
2018/01/16	2	36.18	1	36.15	36.05	1	7,055	0.01%
2018/01/15	6	36.51	8	36.36	36.20	-2	6,974	-0.03%
2018/01/12	1	35.00	6	35.43	35.85	-5	6,763	-0.07%
2018/01/11	0	0.00	1	35.15	35.20	-1	6,616	-0.02%
2018/01/10	3	35.00	4	35.03	35.00	-1	6,551	-0.02%
2018/01/09	1	35.05	1	34.95	35.00	0	6,503	0.00%
2018/01/08	5	35.63	10	35.60	34.65	-5	6,354	-0.08%
2018/01/05	0	0.00	2	34.73	35.20	-2	6,109	-0.03%
2018/01/04	8	34.18	10	34.60	34.85	-2	5,920	-0.03%
2018/01/03	3	34.33	17	34.59	34.05	-14	5,727	-0.24%
2018/01/02	0	0.00	2	33.20	33.40	-2	5,460	-0.04%