久元 (6261)-美好-楊梅券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	75.25	0	0.00	75.20	2	492	0.41%
2024/06/18	0	0.00	1	74.10	74.90	-1	503	-0.20%
2024/06/06	1	72.70	0	0.00	72.20	1	586	0.17%
2024/05/31	1	72.70	0	0.00	72.90	1	585	0.17%
2024/05/24	0	0.00	1	72.50	74.10	-1	579	-0.17%
2024/05/20	1	75.10	0	0.00	75.30	1	569	0.18%
2024/05/13	0	0.00	3	76.30	75.10	-3	590	-0.51%
2024/05/03	2	76.80	0	0.00	76.60	2	537	0.37%
2024/04/30	0	0.00	2	74.70	74.80	-2	515	-0.39%
2024/04/22	2	71.60	0	0.00	71.50	2	514	0.39%
2024/04/19	3	71.80	0	72.23	71.80	3	522	0.57%
2024/04/16	0	0.00	3	72.30	71.50	-3	537	-0.56%
2024/04/11	0	75.00	0	0.00	75.00	0	500	0.00%
2024/03/20	3	70.80	0	0.00	69.60	3	354	0.85%
2024/03/14	0	0.00	1	64.20	64.60	-1	279	-0.36%
2024/03/07	0	0.00	3	63.20	62.40	-3	263	-1.14%
2024/03/06	1	62.50	0	0.00	63.00	1	264	0.38%
2024/03/05	0	0.00	2	63.00	63.00	-2	263	-0.76%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	4	63.13	0	0.00	62.60	4	256	1.56%
2024/02/05	0	0.00	1	66.40	66.20	-1	238	-0.42%
2024/01/26	1	64.70	0	0.00	64.60	1	223	0.45%
2024/01/22	0	0.00	2	65.00	64.50	-2	219	-0.91%
2024/01/17	2	64.35	0	0.00	64.00	2	216	0.93%
2024/01/15	0	0.00	2	65.50	66.50	-2	241	-0.83%
2024/01/12	1	64.50	0	0.00	64.50	1	228	0.44%
2024/01/10	1	64.50	10	65.27	64.70	-9	214	-4.19%
2024/01/09	5	62.08	0	0.00	61.70	5	192	2.59%
2023/12/28	0	0.00	7	63.00	62.90	-7	191	-3.66%
2023/12/07	1	60.40	0	0.00	60.20	1	163	0.61%
2023/12/04	2	61.40	0	0.00	61.30	2	166	1.20%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/11/03	0	0.00	12	57.50	57.40	-12	248	-4.82%
2023/10/30	0	0.00	4	58.00	58.30	-4	260	-1.54%
2023/10/24	1	60.00	1	59.50	59.10	0	261	0.00%
2023/10/23	3	60.50	0	0.00	60.80	3	252	1.19%
2023/08/24	0.1	62.50	0	0.00	62.40	0.1	233	0.03%
2023/08/23	1	61.90	0	0.00	62.00	1	225	0.44%
2023/08/16	1	62.40	0	0.00	62.30	1	206	0.48%
2023/08/15	0.1	63.20	0	0.00	62.50	0.1	203	0.04%
2023/08/14	3	62.53	0	0.00	62.30	3	201	1.49%
2023/08/11	4	64.65	0	0.00	64.80	4	191	2.09%
2023/07/17	0	0.00	5	68.10	68.10	-5	164	-3.03%
2023/07/05	2	68.20	1	67.50	68.70	1	166	0.60%
2023/07/04	0	0.00	0	66.80	66.70	0	157	-0.02%
2023/06/08	5	66.70	0	0.00	66.30	5	199	2.51%
2023/05/30	0	0.00	1	66.10	66.10	-1	219	-0.46%
2023/05/23	1	66.10	1	66.20	66.10	0	228	0.00%
2023/05/11	10	63.80	0	0.00	63.80	10	230	4.35%
2023/04/21	1	64.50	0	0.00	65.20	1	232	0.43%
2023/04/19	1	67.00	0	0.00	66.50	1	226	0.44%
2023/04/13	0	0.00	0	67.78	67.10	0	218	0.00%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/17	1	65.80	0	0.00	65.60	1	181	0.55%
2023/01/17	0	0.00	0	59.60	59.30	0	153	-0.01%
2023/01/09	0	0.00	1	59.10	59.00	-1	155	-0.64%
2022/12/09	0	0.00	6	59.80	59.00	-6	195	-3.06%
2022/11/24	0	0.00	1	60.40	60.40	-1	192	-0.52%
2022/11/22	1	59.80	0	0.00	60.30	1	194	0.51%
2022/11/17	0	0.00	1	61.50	61.30	-1	220	-0.45%
2022/11/09	1	59.40	0	0.00	59.20	1	247	0.40%
2022/11/01	0	0.00	1	56.70	57.40	-1	284	-0.35%
2022/10/26	1	54.70	0	0.00	54.60	1	288	0.35%
2022/09/30	0	57.00	0	0.00	57.80	0	307	0.00%
2022/09/13	0	0.00	0	63.60	63.30	0	333	0.00%
2022/08/31	0	0.00	0	65.90	65.30	0	351	0.00%
2022/08/24	0	0.00	2	66.40	66.40	-2	342	-0.58%
2022/08/23	5.1	71.31	0	0.00	71.70	5.1	320	1.58%
2022/08/15	3	71.00	0	0.00	71.10	3	278	1.08%
2022/08/09	1	69.80	0	0.00	69.20	1	253	0.39%
2022/07/27	0	0.00	1	68.20	68.30	-1	262	-0.38%
2022/07/20	1	67.80	0	0.00	67.60	1	269	0.37%
2022/05/26	0	74.50	0	0.00	74.10	0	422	0.00%
2022/04/27	1	73.20	0	0.00	73.40	1	633	0.16%
2022/04/25	0	0.00	0	76.10	76.00	0	711	0.00%
2022/04/22	3	77.80	0	0.00	78.00	3	734	0.41%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/07	6	78.50	0	0.00	78.20	6	1,130	0.53%
2022/03/17	0	0.00	5	80.90	81.00	-5	1,186	-0.42%
2022/03/16	0	0.00	1	79.00	79.00	-1	1,206	-0.08%
2022/03/11	5	79.84	4	80.10	80.10	1	1,223	0.08%
2022/03/10	5	79.98	5	80.20	80.20	0	1,226	0.00%
2022/03/09	2	77.70	12	78.35	78.60	-10	1,223	-0.82%
2022/03/08	15	77.48	1	78.10	76.30	14	1,235	1.13%
2022/03/07	1	82.30	0	0.00	82.10	1	1,180	0.08%
2022/02/17	1	83.80	0	0.00	83.70	1	1,674	0.06%
2022/02/09	0	0.00	4	84.40	85.40	-4	1,798	-0.22%
2022/01/25	2	82.40	1	83.60	82.30	1	1,865	0.05%
2022/01/24	3	84.07	0	0.00	84.00	3	1,924	0.16%
2022/01/20	2	88.60	2	87.60	88.40	0	1,920	0.00%
2022/01/18	1	89.00	21	89.45	86.60	-20	1,897	-1.05%
2022/01/17	0	0.00	3	87.70	88.00	-3	1,867	-0.16%
2022/01/14	1	86.50	0	0.00	88.10	1	1,861	0.05%
2022/01/13	12	89.47	15	87.53	88.50	-3	1,832	-0.16%
2022/01/12	13	86.38	10	85.60	85.90	3	1,694	0.18%
2022/01/07	1	81.80	0	0.00	81.50	1	1,646	0.06%
2021/12/28	1	83.60	0	0.00	83.10	1	1,811	0.06%
2021/12/23	0	0.00	2	83.30	83.00	-2	1,847	-0.11%
2021/12/17	2	81.95	1	81.60	82.00	1	1,883	0.05%
2021/12/08	1	85.00	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	0.00	1	85.30	85.40	-1	1,967	-0.05%
2021/12/06	0	0.00	1	85.50	85.40	-1	1,968	-0.05%
2021/12/03	0	0.00	1	85.20	85.30	-1	1,986	-0.05%
2021/12/01	0	0.00	1	85.40	85.60	-1	2,036	-0.05%
2021/11/30	0	0.00	4	85.80	85.20	-4	2,047	-0.20%
2021/11/29	0	0.00	2	84.30	84.70	-2	2,059	-0.10%
2021/11/26	4	85.88	0	0.00	85.40	4	2,044	0.20%
2021/11/25	0	0.00	3	89.60	88.90	-3	1,993	-0.15%
2021/11/24	5	90.02	0	0.00	89.90	5	1,970	0.25%
2021/11/23	3	92.07	8.1	91.11	92.00	-5.1	1,865	-0.27%
2021/11/22	2	88.95	0	0.00	89.00	2	1,771	0.11%
2021/11/19	10	88.70	10	87.10	87.10	0	1,777	0.00%
2021/11/18	11	89.54	11	88.41	88.40	0	1,782	0.00%
2021/11/16	1	90.90	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	2	89.10	89.40	-2	1,796	-0.11%
2021/11/12	1	88.50	0	0.00	86.70	1	1,796	0.06%
2021/11/10	1	86.30	3	86.30	86.30	-2	1,862	-0.11%
2021/11/09	0	0.00	3	88.00	86.30	-3	1,896	-0.16%
2021/11/08	0	0.00	3	88.00	86.50	-3	1,906	-0.16%
2021/11/04	3	87.67	0	0.00	87.20	3	2,011	0.15%
2021/11/01	0	0.00	1	89.50	89.40	-1	2,156	-0.05%
2021/10/29	1	84.50	0	0.00	84.40	1	2,139	0.05%
2021/10/22	0	0.00	1	82.00	82.80	-1	2,444	-0.04%
2021/10/20	1	82.30	0	0.00	82.50	1	2,972	0.03%
2021/10/19	1	82.00	11	82.07	82.80	-10	3,041	-0.33%
2021/10/14	10	81.40	0	0.00	79.70	10	3,220	0.31%
2021/10/08	0	0.00	10	81.40	81.10	-10	3,270	-0.31%
2021/10/07	0	0.00	1	77.50	77.30	-1	3,281	-0.03%
2021/09/16	1	79.50	0	0.00	79.00	1	4,515	0.02%
2021/09/15	10	79.80	0	0.00	79.40	10	4,611	0.22%
2021/09/09	2	82.85	1	83.40	83.50	1	4,730	0.02%
2021/09/06	1	86.30	0.3	88.90	86.10	0.7	4,799	0.01%
2021/09/01	1.3	88.82	0	0.00	89.00	1.3	4,836	0.03%
2021/08/27	0.1	90.60	0	0.00	90.50	0.1	4,967	0.00%
2021/08/26	0	0.00	2	90.80	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	89.90	89.80	-1	5,046	-0.02%
2021/08/23	2	90.20	1	88.70	89.60	1	5,148	0.02%
2021/08/18	0	0.00	1	86.10	87.80	-1	5,200	-0.02%
2021/08/17	2	85.60	4	85.38	84.00	-2	5,242	-0.04%
2021/08/16	12	90.33	10	87.87	87.40	2	5,243	0.04%
2021/08/13	10	91.20	11	90.82	90.60	-1	5,221	-0.02%
2021/08/12	11	90.36	10	90.69	91.00	1	5,219	0.02%
2021/08/11	3	90.07	0	0.00	89.50	3	5,250	0.06%
2021/08/10	3	93.90	0	0.00	91.80	3	5,270	0.06%
2021/08/09	2	94.90	0	0.00	94.70	2	5,300	0.04%
2021/08/06	4	99.35	3.1	98.15	98.10	0.9	5,335	0.02%
2021/08/05	2	96.85	2	98.00	98.50	0	5,308	0.00%
2021/08/04	2	96.95	2	95.95	96.20	0	5,429	0.00%
2021/07/30	3	94.10	2	92.70	91.40	1	5,716	0.02%
2021/07/29	4	90.48	0	0.00	92.90	4	5,782	0.07%
2021/07/28	0	0.00	13	92.97	90.20	-13	5,808	-0.22%
2021/07/27	27	100.96	14	96.51	94.80	13	5,828	0.22%
2021/07/26	11	99.97	26.2	103.86	104.50	-15.2	5,696	-0.27%
2021/07/22	0.1	95.00	2	94.85	94.10	-1.9	5,878	-0.03%
2021/07/21	0	0.00	1	92.70	93.10	-1	5,868	-0.02%
2021/07/20	1	90.30	0	0.00	90.30	1	5,968	0.02%
2021/07/19	1	91.80	0.1	91.80	91.80	0.9	6,102	0.01%
2021/07/16	0	0.00	1	92.51	92.90	-1	6,344	-0.02%
2021/07/13	18	95.63	15	92.33	91.20	3	6,610	0.05%
2021/07/12	0	0.00	3	95.03	95.60	-3	6,531	-0.05%
2021/07/09	7	92.73	1	92.10	91.90	6	6,524	0.09%
2021/07/08	15	96.97	12	95.77	96.00	3	6,457	0.05%
2021/07/07	12	96.63	11	96.81	97.00	1	6,414	0.02%
2021/07/06	1	93.10	1	92.71	92.80	0	6,258	0.00%
2021/07/05	12	89.88	12.1	92.07	92.20	-0.1	6,286	0.00%
2021/07/02	1	86.00	2	87.35	88.50	-1	6,124	-0.02%
2021/07/01	10	88.20	11	87.65	87.50	-1	6,091	-0.02%
2021/06/30	7.1	87.02	0	0.00	87.10	7.1	6,039	0.12%
2021/06/29	1	87.00	1	88.60	87.00	0	6,019	0.00%
2021/06/28	11	88.75	1	88.10	88.90	10	5,967	0.17%
2021/06/25	0	87.06	2.1	86.13	86.70	-2	5,863	-0.03%
2021/06/24	2.1	83.81	2	84.50	86.50	0.1	5,777	0.00%
2021/06/23	0	0.00	0.5	82.74	84.30	-0.5	5,680	-0.01%
2021/06/22	0.1	80.40	0	0.00	80.10	0.1	5,565	0.00%
2021/06/21	0.3	80.86	0	0.00	80.20	0.3	5,543	0.01%
2021/06/18	2	82.85	2.3	82.50	82.20	-0.3	5,525	-0.01%
2021/06/17	2	81.65	1	82.60	82.90	1	5,510	0.02%
2021/06/16	4	81.08	1.2	80.68	80.10	2.8	5,489	0.05%
2021/06/15	0.6	80.85	3	81.00	81.20	-2.4	5,463	-0.04%
2021/06/11	0	0.00	5	79.80	79.60	-5	5,430	-0.09%
2021/06/09	10	79.20	10	78.10	78.70	0	5,432	0.00%
2021/06/07	10	81.88	10	81.81	81.80	0	5,378	0.00%
2021/06/04	10	80.92	12	80.91	80.70	-2	5,327	-0.04%
2021/06/03	2	81.75	2	81.50	80.90	0	5,281	0.00%
2021/06/02	1	80.00	0	0.00	78.90	1	5,177	0.02%
2021/05/28	6	77.43	6	77.82	77.60	0	4,980	0.00%
2021/05/27	5	76.00	5	76.26	76.20	0	4,920	0.00%
2021/05/25	1	78.00	0	0.00	77.70	1	4,834	0.02%
2021/05/20	0	0.00	1	72.60	73.50	-1	4,667	-0.02%
2021/05/18	1	73.40	0	0.00	73.20	1	4,572	0.02%
2021/05/14	13.4	75.14	0	0.00	73.10	13.4	4,395	0.31%
2021/05/13	2.4	73.65	0	0.00	74.00	2.4	4,299	0.06%
2021/05/12	5	78.60	0	0.00	74.40	5	4,214	0.12%
2021/05/11	2	79.60	0	0.00	76.40	2	4,042	0.05%
2021/05/07	0	0.00	2	82.10	82.50	-2	3,788	-0.05%
2021/05/06	22	77.50	20	73.81	75.00	2	3,670	0.05%
2021/05/05	1	79.00	0	0.00	77.20	1	3,544	0.03%
2021/05/04	20	86.50	30	79.96	80.70	-10	3,446	-0.29%
2021/05/03	18	87.84	19	86.45	87.00	-1	3,264	-0.03%
2021/04/29	10	86.57	7	86.71	88.90	3	3,101	0.10%
2021/04/28	9	85.60	13	89.10	88.40	-4	2,903	-0.14%
2021/04/27	15	84.34	16	85.54	85.00	-1	2,613	-0.04%
2021/04/26	10	82.55	10	83.71	84.90	0	2,504	0.00%
2021/04/23	18	80.27	6	81.07	83.20	12	2,352	0.51%
2021/04/22	0	0.00	2	77.70	78.90	-2	2,192	-0.09%
2021/04/21	1	80.40	3	79.07	81.00	-2	1,944	-0.10%
2021/04/20	2	73.75	2	77.10	77.10	0	1,694	0.00%
2021/04/19	4	69.98	2	70.20	70.10	2	1,533	0.13%
2021/04/15	0	0.00	12	70.74	71.90	-12	1,465	-0.82%
2021/04/14	10	69.00	0	0.00	68.80	10	1,426	0.70%
2021/04/12	1	71.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	1	71.20	1	72.30	70.80	0	1,417	0.00%
2021/03/31	2	67.75	0	0.00	67.60	2	1,205	0.17%
2021/03/26	10	66.00	10	66.30	66.10	0	1,166	0.00%
2021/03/24	6	65.70	0	0.00	66.10	6	1,151	0.52%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/17	1	61.90	0	0.00	61.80	1	1,278	0.08%
2021/02/02	0	63.60	0	0.00	61.30	0	1,289	0.00%
2021/01/19	8	64.25	8	64.55	64.10	0	1,124	0.00%
2021/01/07	1	65.50	1	64.10	63.80	0	996	0.00%
2021/01/06	0	0.00	2	64.30	64.20	-2	949	-0.21%
2021/01/05	0	0.00	1	65.70	64.50	-1	921	-0.11%
2021/01/04	0	0.00	5	65.70	65.50	-5	873	-0.57%
2020/12/31	1	62.60	0	0.00	62.00	1	799	0.13%
2020/12/28	2	61.10	0	0.00	61.20	2	782	0.26%
2020/12/09	1	63.50	1	63.60	63.40	0	729	0.00%
2020/12/03	5	62.40	0	0.00	61.70	5	663	0.75%
2020/11/30	0	0.00	1	62.60	62.60	-1	585	-0.17%
2020/11/27	2	62.85	4	63.23	62.80	-2	529	-0.38%
2020/11/26	0	0.00	1	57.70	57.70	-1	370	-0.27%
2020/11/19	1	57.10	0	0.00	57.20	1	393	0.25%
2020/11/18	1	56.60	0	0.00	56.70	1	399	0.25%
2020/11/11	0	0.00	1	55.30	55.30	-1	461	-0.22%
2020/10/14	0	0.00	0	54.00	52.90	0	1,187	0.00%
2020/08/28	2	58.10	0	0.00	58.10	2	2,506	0.08%
2020/08/27	0	0.00	1	58.20	58.30	-1	2,529	-0.04%
2020/08/25	1.1	61.22	0	0.00	61.20	1.1	2,587	0.04%
2020/08/20	1	58.00	0	0.00	59.50	1	2,801	0.04%
2020/08/19	5	62.60	4	62.30	62.10	1	2,817	0.04%
2020/08/14	0	0.00	5	63.62	63.60	-5	3,062	-0.16%
2020/08/11	2	66.95	2	65.20	65.20	0	3,357	0.00%
2020/08/03	0	0.00	1	67.70	67.70	-1	3,712	-0.03%
2020/07/31	5	69.94	7	69.60	69.00	-2	3,852	-0.05%
2020/07/30	2	69.15	4	68.05	69.30	-2	3,756	-0.05%
2020/07/29	3	66.50	4	66.58	66.20	-1	3,681	-0.03%
2020/07/28	10	67.22	2	66.55	66.40	8	3,656	0.22%
2020/07/27	1	67.20	0	0.00	66.30	1	3,581	0.03%
2020/07/24	1	66.70	3	65.93	64.80	-2	3,543	-0.06%
2020/07/23	1	66.50	6.1	66.68	66.80	-5.1	3,536	-0.14%
2020/07/22	2	66.20	0	0.00	66.10	2	3,561	0.06%
2020/07/21	2	64.80	0	0.00	65.10	2	3,550	0.06%
2020/07/20	0	0.00	1	63.00	64.30	-1	3,539	-0.03%
2020/07/15	1	64.20	1	65.80	63.90	0	3,498	0.00%
2020/07/14	4	65.95	2	65.75	65.10	2	3,475	0.06%
2020/07/13	1	65.40	0	0.00	65.40	1	3,467	0.03%
2020/07/09	3	67.43	13.3	66.43	71.00	-10.3	3,340	-0.31%
2020/07/06	0	0.00	5	66.62	66.90	-5	3,154	-0.16%
2020/07/03	6	67.02	5	67.00	67.00	1	3,110	0.03%
2020/07/02	6	64.97	7	64.99	65.50	-1	3,040	-0.03%
2020/07/01	8	65.58	5	65.78	65.40	3	3,009	0.10%
2020/06/30	6	63.98	6	63.80	65.50	0	2,934	0.00%
2020/06/29	2	62.80	7	63.24	63.10	-5	2,855	-0.18%
2020/06/24	3	62.50	5	62.92	62.40	-2	2,828	-0.07%
2020/06/22	1	61.30	24	61.91	61.00	-23	2,775	-0.83%
2020/06/19	4	62.33	1	62.90	62.30	3	2,767	0.11%
2020/06/18	3	62.83	5	63.30	63.70	-2	2,722	-0.07%
2020/06/17	2	61.50	2	61.40	61.40	0	2,634	0.00%
2020/06/16	3	62.27	4	62.88	62.20	-1	2,636	-0.04%
2020/06/15	3	61.70	0	0.00	61.60	3	2,623	0.11%
2020/06/12	3	59.23	4	60.45	61.50	-1	2,610	-0.04%
2020/06/11	3	60.33	0	0.00	59.10	3	2,576	0.12%
2020/06/10	4	61.98	0.2	62.00	61.90	3.8	2,521	0.15%
2020/06/09	4	62.98	2	62.85	62.70	2	2,505	0.08%
2020/06/08	2	61.80	0	0.00	61.60	2	2,475	0.08%
2020/06/04	0	0.00	1	62.60	62.10	-1	2,452	-0.04%
2020/06/03	1	62.10	3	62.43	62.60	-2	2,437	-0.08%
2020/06/02	1	61.50	8	61.81	61.50	-7	2,419	-0.29%
2020/05/29	6	62.83	1	63.30	62.70	5	2,354	0.21%
2020/05/28	5	64.08	5	64.40	63.00	0	2,331	0.00%
2020/05/27	0	0.00	1	61.50	62.80	-1	2,161	-0.05%
2020/05/26	1	62.00	1	62.50	61.70	0	2,130	0.00%
2020/05/25	1	63.40	2	63.00	62.70	-1	2,087	-0.05%
2020/05/22	2.2	62.49	0	0.00	62.40	2.2	2,024	0.11%
2020/05/21	0	0.00	2	62.35	61.80	-2	1,968	-0.10%
2020/05/20	3	62.03	2	61.50	62.50	1	1,857	0.05%
2020/05/18	1	59.30	1	58.80	58.50	0	1,619	0.00%
2020/05/15	5	58.10	0	0.00	57.90	5	1,614	0.31%
2020/05/14	0	0.00	4	59.08	57.70	-4	1,641	-0.24%
2020/05/13	3	58.00	2	58.10	58.10	1	1,635	0.06%
2020/05/12	9	58.80	3	59.27	58.70	6	1,600	0.37%
2020/05/11	12	57.65	1	58.60	57.50	11	1,523	0.72%
2020/05/08	11	58.67	1	60.50	59.10	10	1,467	0.68%
2020/05/07	2	57.95	12	57.92	58.70	-10	1,333	-0.75%
2020/05/06	0	0.00	3	52.00	53.90	-3	1,164	-0.26%
2020/04/30	2	51.00	1	51.00	50.70	1	1,099	0.09%
2020/04/29	1	50.40	13	50.51	50.50	-12	1,107	-1.08%
2020/04/28	0	0.00	1	50.60	50.50	-1	1,110	-0.09%
2020/04/27	2	50.45	4	50.30	50.70	-2	1,118	-0.18%
2020/04/24	11	48.95	6	49.15	49.10	5	1,080	0.46%
2020/04/23	1	49.20	4	49.00	49.00	-3	1,081	-0.28%
2020/04/21	0	0.00	11	46.84	46.80	-11	1,078	-1.02%
2020/04/17	2	48.70	1	48.15	48.10	1	1,093	0.09%
2020/04/16	0	0.00	3	48.08	48.10	-3	1,127	-0.27%
2020/04/15	3	47.52	0	0.00	47.30	3	1,130	0.27%
2020/04/10	0	0.00	1	46.10	46.15	-1	1,190	-0.08%
2020/04/09	10	46.30	3	46.87	46.30	7	1,204	0.58%
2020/04/08	0	0.00	1	44.60	44.90	-1	1,207	-0.08%
2020/04/07	0	0.00	2	43.93	44.15	-2	1,251	-0.16%
2020/03/30	0	0.00	0.2	42.00	41.55	-0.2	1,299	-0.02%
2020/03/27	2	42.13	0	0.00	41.80	2	1,313	0.15%
2020/03/23	2	38.90	1	39.10	39.15	1	1,347	0.07%
2020/03/19	1	37.95	20	39.55	37.90	-19	1,409	-1.35%
2020/03/18	4	42.93	0	0.00	41.60	4	1,399	0.29%
2020/03/17	2	43.60	0	0.00	42.90	2	1,407	0.14%
2020/03/16	2	45.20	0	0.00	44.10	2	1,442	0.14%
2020/03/13	0	0.00	2	44.40	46.75	-2	1,508	-0.13%
2020/03/12	1	45.40	0	0.00	45.90	1	1,507	0.07%
2020/03/10	2	47.93	0	0.00	49.45	2	1,494	0.13%
2020/02/27	2	50.30	0	0.00	49.80	2	1,422	0.14%
2020/02/24	2	51.00	0	0.00	51.00	2	1,381	0.14%
2020/02/18	0	0.00	2	53.20	53.10	-2	1,284	-0.16%
2020/02/17	2	53.35	7	54.23	55.00	-5	1,232	-0.41%
2020/02/14	0	0.00	5	53.06	52.60	-5	1,145	-0.44%
2020/02/13	1	49.85	0	0.00	49.65	1	1,050	0.10%
2020/02/10	0	0.00	2	49.00	48.70	-2	1,029	-0.19%
2020/02/05	0	0.00	2	48.40	48.80	-2	1,016	-0.20%
2020/02/04	2.1	47.80	0	0.00	48.30	2.1	1,007	0.21%
2020/02/03	2	45.45	0	0.00	47.30	2	999	0.20%
2020/01/31	1	47.60	0	0.00	47.70	1	981	0.10%
2020/01/17	2	52.10	0	0.00	52.00	2	928	0.22%
2020/01/15	1	51.90	0	0.00	51.90	1	904	0.11%
2020/01/13	0	0.00	13	52.45	52.10	-13	878	-1.48%
2020/01/10	1	54.00	1	53.00	52.30	0	860	0.00%
2020/01/08	0	0.00	5	51.50	51.00	-5	801	-0.62%
2020/01/07	5.1	51.73	4	52.75	53.00	1.1	769	0.14%
2020/01/06	4	51.00	0	0.00	51.00	4	741	0.54%
2020/01/02	0	0.00	3	53.83	53.30	-3	701	-0.43%
2019/12/31	0	0.00	17	53.36	52.60	-17	674	-2.52%
2019/12/30	15	51.73	0	0.00	51.80	15	623	2.41%
2019/12/27	0	0.00	1	51.80	51.20	-1	609	-0.16%
2019/12/26	0	0.00	1	51.40	51.20	-1	589	-0.17%
2019/12/25	0	0.00	1	50.90	50.80	-1	564	-0.18%
2019/12/24	1	50.60	0	0.00	50.70	1	553	0.18%
2019/12/23	2	50.20	0	0.00	50.00	2	535	0.37%
2019/12/19	10	50.80	1	51.00	51.20	9	507	1.77%
2019/12/18	0	0.00	2	50.00	50.20	-2	473	-0.42%
2019/12/17	1	50.00	2	50.20	50.30	-1	454	-0.22%
2019/12/16	2	51.00	0	0.00	50.60	2	434	0.46%
2019/12/10	4	47.38	1	47.50	47.55	3	275	1.09%
2019/12/06	0	0.00	1	43.80	43.90	-1	168	-0.59%
2019/11/04	0	0.00	1	42.10	42.30	-1	197	-0.51%
2019/10/30	1	41.20	0	0.00	41.15	1	198	0.50%
2019/10/23	1	41.45	23.7	41.26	41.20	-22.7	219	-10.35%
2019/09/24	0	0.00	10	42.25	42.25	-10	231	-4.31%
2019/09/23	0	0.00	3.1	42.39	42.45	-3.1	231	-1.33%
2019/08/28	10.1	45.20	0	0.00	45.25	10.1	211	4.77%
2019/08/13	0	0.00	1	44.40	44.75	-1	158	-0.63%
2019/07/26	0	0.00	8	46.35	46.30	-8	154	-5.19%
2019/06/06	0	0.00	4	42.35	42.15	-4	332	-1.20%
2019/04/26	1	46.00	0	0.00	45.70	1	354	0.28%
2019/04/25	1	46.50	0	0.00	46.35	1	350	0.29%
2019/04/23	0	0.00	1	46.20	46.30	-1	348	-0.29%
2019/03/20	1	43.85	0	0.00	43.90	1	181	0.55%
2019/03/13	1	43.20	0	0.00	43.20	1	166	0.60%
2019/03/05	0	0.00	1	42.25	42.20	-1	164	-0.61%
2019/02/21	4	42.90	4	42.90	42.90	0	161	0.00%
2019/01/28	0	0.00	1	41.10	41.35	-1	152	-0.66%
2019/01/25	1	41.00	0	0.00	41.10	1	152	0.66%
2018/12/21	0	0.00	2	39.10	39.65	-2	231	-0.86%
2018/12/05	0	0.00	1	41.35	41.50	-1	273	-0.37%
2018/12/03	1	41.40	0	0.00	42.00	1	286	0.35%
2018/11/05	0	0.00	8	39.00	39.30	-8	353	-2.27%
2018/10/12	0	0.00	1	40.40	40.50	-1	338	-0.30%
2018/08/22	0	0.00	2	51.40	51.40	-2	389	-0.51%
2018/08/02	0	0.00	2	52.80	52.70	-2	453	-0.44%
2018/07/06	4	51.50	0	0.00	51.60	4	597	0.67%
2018/07/03	4	54.70	0	0.00	54.50	4	621	0.64%
2018/06/27	2	54.90	0	0.00	54.90	2	669	0.30%
2018/06/19	7	55.29	0	0.00	55.10	7	737	0.95%
2018/06/12	0	0.00	4	56.10	55.80	-4	730	-0.55%
2018/06/06	0	0.00	1	56.80	56.90	-1	728	-0.14%
2018/06/04	2	57.85	0	0.00	57.00	2	721	0.28%
2018/06/01	0	0.00	1	56.40	56.40	-1	708	-0.14%
2018/05/28	1.1	55.19	0	0.00	55.10	1.1	696	0.16%
2018/05/23	5	55.26	0	0.00	55.20	5	687	0.73%
2018/05/22	0	0.00	1	55.80	55.70	-1	683	-0.15%
2018/05/18	0	0.00	1	56.10	56.10	-1	689	-0.15%
2018/05/15	2	57.10	0	0.00	57.10	2	722	0.28%
2018/05/14	1	58.50	0	0.00	58.80	1	753	0.13%
2018/05/04	1	58.50	0	0.00	58.40	1	799	0.13%
2018/05/03	1	58.60	0	0.00	58.60	1	811	0.12%
2018/04/26	3	57.70	2	58.60	57.80	1	955	0.10%
2018/04/24	4	58.60	9	58.19	58.60	-5	1,045	-0.48%
2018/04/19	0	0.00	2	60.75	60.80	-2	1,180	-0.17%
2018/04/18	1	61.20	0	0.00	61.10	1	1,189	0.08%
2018/04/17	1	59.60	0	0.00	60.60	1	1,188	0.08%
2018/04/11	0	0.00	5	61.10	60.80	-5	1,412	-0.35%
2018/04/03	0	0.00	2	59.40	60.50	-2	1,398	-0.14%
2018/04/02	0	0.00	5	60.00	59.90	-5	1,391	-0.36%
2018/03/29	0	0.00	10	59.22	59.20	-10	1,426	-0.70%
2018/03/28	5	57.50	0	0.00	57.70	5	1,441	0.35%
2018/03/27	0	0.00	1	57.80	58.00	-1	1,444	-0.07%
2018/03/26	2	57.00	0	0.00	57.10	2	1,441	0.14%
2018/03/23	1	57.00	0	0.00	57.00	1	1,438	0.07%
2018/03/09	0	0.00	1	55.70	55.80	-1	1,533	-0.07%
2018/02/06	11	55.35	0	0.00	55.70	11	1,820	0.60%
2018/02/01	1	59.80	0	0.00	59.80	1	1,799	0.06%
2018/01/31	5	59.50	0	0.00	59.30	5	1,794	0.28%
2018/01/30	1	60.40	0	0.00	59.80	1	1,807	0.06%
2018/01/29	5	60.80	0	0.00	60.70	5	1,839	0.27%
2018/01/24	0	0.00	2	61.90	61.80	-2	1,895	-0.11%
2018/01/23	9	62.90	0	0.00	62.30	9	1,882	0.48%
2018/01/22	0	0.00	1	62.10	61.80	-1	1,846	-0.05%
2018/01/18	0	0.00	1	62.80	61.10	-1	1,816	-0.06%
2018/01/16	0	0.00	1	61.10	61.20	-1	1,770	-0.06%
2018/01/15	3	62.47	0	0.00	61.30	3	1,823	0.16%
2018/01/10	1	60.80	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	12	60.90	61.70	-12	1,687	-0.71%
2018/01/08	10	59.05	6	61.92	59.00	4	1,641	0.24%
2018/01/05	1	60.60	0	0.00	60.30	1	1,605	0.06%
2018/01/04	0	0.00	6	59.57	59.00	-6	1,550	-0.39%