台燿 (6274)-美好-楊梅券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▼0.5
漲幅
-0.29%
成交量
7,041張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	175.00	3	173.67	173.00	-1	7,510	-0.01%
2024/12/02	2	173.25	4	172.63	173.50	-2	7,692	-0.03%
2024/11/29	8	170.50	5	170.00	171.00	3	7,765	0.04%
2024/11/28	6	165.00	5	165.70	165.50	1	7,987	0.01%
2024/11/27	7	164.93	3	164.00	164.50	4	7,997	0.05%
2024/11/26	2	168.25	12	168.50	168.00	-10	8,015	-0.12%
2024/11/25	4	168.38	1	168.50	167.50	3	7,999	0.04%
2024/11/22	8	167.88	9	168.22	167.50	-1	8,009	-0.01%
2024/11/21	1.1	166.91	33	165.11	167.00	-31.9	7,916	-0.40%
2024/11/20	1	155.00	3	156.50	155.00	-2	7,643	-0.03%
2024/11/19	4	154.00	6	156.17	156.50	-2	7,649	-0.03%
2024/11/18	5	152.50	0	0.00	151.50	5	7,705	0.06%
2024/11/15	4	155.25	0	0.00	155.00	4	7,713	0.05%
2024/11/14	6	155.92	0	0.00	154.50	6	7,778	0.08%
2024/11/13	3	156.33	4	157.75	158.00	-1	7,782	-0.01%
2024/11/12	4	157.25	1	156.50	155.00	3	7,828	0.04%
2024/11/11	7	162.21	2	163.50	161.50	5	7,821	0.06%
2024/11/08	2	163.25	5	163.50	162.50	-3	7,908	-0.04%
2024/11/07	31	162.00	4	163.63	164.00	27	7,991	0.34%
2024/11/06	8	158.19	1	157.50	159.00	7	8,009	0.09%
2024/11/05	9	159.83	0	0.00	159.00	9	8,124	0.11%
2024/11/04	1	160.50	3	159.17	163.00	-2	8,331	-0.02%
2024/11/01	17.1	153.32	10	157.75	158.00	7.1	8,368	0.08%
2024/10/30	7	160.57	5	161.40	162.00	2	8,291	0.02%
2024/10/29	29.3	159.77	1	164.00	161.00	28.3	8,406	0.34%
2024/10/28	5	169.00	2	169.75	169.00	3	8,343	0.04%
2024/10/25	4	168.63	0	0.00	169.00	4	8,389	0.05%
2024/10/24	4	169.75	0	0.00	169.00	4	8,431	0.05%
2024/10/23	2	172.25	13	172.54	172.00	-11	8,456	-0.13%
2024/10/22	3	168.83	2	169.25	171.50	1	8,456	0.01%
2024/10/21	17	166.85	1	168.50	167.50	16	8,537	0.19%
2024/10/18	8	166.13	7	169.00	165.00	1	8,589	0.01%
2024/10/17	17	168.44	4	169.88	168.50	13	8,556	0.15%
2024/10/16	27	172.17	0	0.00	171.50	27	8,429	0.32%
2024/10/15	1	180.00	3	180.67	178.00	-2	8,326	-0.02%
2024/10/11	10	176.00	15	176.90	177.50	-5	8,325	-0.06%
2024/10/09	6	175.33	1	180.00	174.50	5	8,364	0.06%
2024/10/08	2	176.75	14	177.46	178.00	-12	8,381	-0.14%
2024/10/04	70	177.06	5	178.10	171.00	65	8,437	0.77%
2024/10/01	0	0.00	1	175.00	175.00	-1	8,487	-0.01%
2024/09/30	3.1	171.34	0	0.00	170.50	3.1	8,596	0.04%
2024/09/27	12	176.67	0	0.00	175.00	12	8,751	0.14%
2024/09/26	11	179.82	0	0.00	178.00	11	8,736	0.13%
2024/09/25	7	180.07	2	181.25	181.50	5	8,709	0.06%
2024/09/24	4	176.50	1	177.50	178.00	3	8,649	0.03%
2024/09/23	4	182.25	4	182.25	181.00	0	8,538	0.00%
2024/09/20	3	184.00	4	185.38	182.50	-1	8,508	-0.01%
2024/09/19	2	181.50	6	181.58	184.00	-4	8,425	-0.05%
2024/09/18	13	177.85	4	177.25	174.50	9	8,314	0.11%
2024/09/16	7	186.21	5	189.40	183.00	2	8,237	0.02%
2024/09/13	13	184.00	17	184.32	184.50	-4	7,955	-0.05%
2024/09/12	2	179.50	15	179.57	180.50	-13	7,768	-0.17%
2024/09/11	2	174.00	5	175.30	175.00	-3	7,704	-0.04%
2024/09/10	8	176.44	6	177.58	172.00	2	7,712	0.03%
2024/09/09	8	175.88	5.1	177.01	177.50	2.9	7,522	0.04%
2024/09/06	11	178.18	7.1	178.76	176.00	3.9	7,489	0.05%
2024/09/05	1.2	174.67	9	178.72	176.00	-7.8	7,450	-0.10%
2024/09/04	8	168.50	1	172.50	167.50	7	7,143	0.10%
2024/09/03	6	177.67	9	179.06	177.00	-3	7,017	-0.04%
2024/09/02	10	175.25	7	176.43	172.50	3	6,920	0.04%
2024/08/30	3	176.00	25	174.68	175.50	-22	6,843	-0.32%
2024/08/29	1.2	167.89	1	167.50	167.00	0.2	6,600	0.00%
2024/08/28	1	165.50	7	166.36	167.00	-6	6,676	-0.09%
2024/08/27	0	0.00	7	162.86	162.50	-7	6,675	-0.10%
2024/08/26	12	162.54	1	164.00	160.00	11	6,745	0.16%
2024/08/23	4	161.00	10	160.65	163.50	-6	6,783	-0.09%
2024/08/21	2	160.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	2	166.75	1	164.00	163.00	1	7,051	0.01%
2024/08/19	1	164.00	0	0.00	165.00	1	7,111	0.01%
2024/08/16	0	0.00	1	164.00	163.50	-1	7,176	-0.01%
2024/08/15	0	0.00	1	162.00	159.00	-1	7,174	-0.01%
2024/08/14	0	0.00	1	159.50	160.00	-1	7,198	-0.01%
2024/08/13	1	163.50	9	161.28	161.00	-8	7,191	-0.11%
2024/08/12	12	161.00	20	159.13	158.50	-8	7,244	-0.11%
2024/08/09	2	155.50	2	158.25	154.00	0	7,346	0.00%
2024/08/08	7	154.79	0	0.00	152.50	7	7,361	0.10%
2024/08/07	7	155.79	3	156.50	154.50	4	7,425	0.05%
2024/08/06	11	147.50	23.1	149.65	152.50	-12.1	7,445	-0.16%
2024/08/05	5	145.70	2	145.00	142.50	3	7,351	0.04%
2024/08/02	2	161.98	2	160.75	158.00	0	7,294	0.00%
2024/08/01	5	166.20	9	166.56	166.00	-4	7,355	-0.05%
2024/07/31	1	159.50	1	160.00	160.00	0	7,368	0.00%
2024/07/30	1	150.00	4	152.63	154.50	-3	7,448	-0.04%
2024/07/29	24	157.00	22	152.91	151.50	2	7,515	0.03%
2024/07/26	3	157.33	4	157.88	156.00	-1	7,677	-0.01%
2024/07/23	0	153.50	2	156.25	158.00	-2	7,733	-0.03%
2024/07/22	10	150.05	5	151.80	151.00	5	7,872	0.06%
2024/07/19	8	161.32	4	161.88	158.00	4	7,927	0.05%
2024/07/18	1	165.02	0	0.00	166.00	1	8,162	0.01%
2024/07/17	2	168.50	3	169.33	168.00	-1	8,330	-0.01%
2024/07/16	4	165.75	0	0.00	165.50	4	8,474	0.05%
2024/07/15	3	165.50	2	166.75	165.50	1	8,622	0.01%
2024/07/12	18	167.81	0	0.00	167.00	18	8,780	0.21%
2024/07/11	14	175.07	2	177.75	173.50	12	8,930	0.13%
2024/07/10	4	175.50	14.3	175.22	176.50	-10.3	9,142	-0.11%
2024/07/09	5	170.50	3	173.50	171.50	2	9,164	0.02%
2024/07/08	17	172.85	1	172.50	173.00	16	9,160	0.17%
2024/07/05	6	174.08	34	174.26	176.00	-28	9,149	-0.31%
2024/07/04	6	168.00	29	168.88	169.00	-23	9,200	-0.25%
2024/07/03	12	165.58	12	167.75	164.50	0	9,463	0.00%
2024/07/02	2	163.00	3	164.83	163.00	-1	9,615	-0.01%
2024/07/01	4	162.50	2	164.50	162.50	2	9,727	0.02%
2024/06/28	2	162.50	1	164.50	162.50	1	9,844	0.01%
2024/06/27	5	162.20	4	162.88	161.00	1	10,111	0.01%
2024/06/26	0	0.00	1	165.50	163.00	-1	10,294	-0.01%
2024/06/25	8.1	162.00	6	162.42	163.50	2.1	10,561	0.02%
2024/06/24	16	165.38	7	166.57	164.00	9	11,067	0.08%
2024/06/21	9	163.56	0	0.00	163.50	9	11,737	0.08%
2024/06/20	3	166.83	4	167.75	167.00	-1	12,223	-0.01%
2024/06/19	17.1	165.68	0	0.00	164.00	17.1	12,449	0.14%
2024/06/18	4	167.37	1	167.00	167.50	3	12,584	0.02%
2024/06/17	5	168.81	0	0.00	167.50	5	12,735	0.04%
2024/06/14	5	173.50	2	173.00	173.00	3	13,170	0.02%
2024/06/13	2	176.25	4	174.50	174.50	-2	13,253	-0.02%
2024/06/12	1	175.00	13	173.38	176.00	-12	13,453	-0.09%
2024/06/11	4	166.13	1	170.00	164.50	3	13,350	0.02%
2024/06/07	6	168.08	6	168.17	167.50	0	13,613	0.00%
2024/06/06	7	169.36	2	171.00	170.00	5	14,056	0.04%
2024/06/05	0	0.00	2	173.00	172.00	-2	14,133	-0.01%
2024/06/04	2	172.49	0	0.00	168.50	2	14,550	0.01%
2024/06/03	4	171.38	12	171.58	172.50	-8	15,216	-0.05%
2024/05/31	2	167.00	7.3	167.12	166.50	-5.3	15,320	-0.03%
2024/05/30	6.1	164.26	0	0.00	162.50	6.1	15,445	0.04%
2024/05/29	6	168.08	3	168.33	167.00	3	15,544	0.02%
2024/05/28	4	168.87	1	169.00	168.00	3	15,649	0.02%
2024/05/27	11	169.14	2	170.50	169.00	9	15,745	0.06%
2024/05/24	13	167.54	1	167.50	171.00	12	15,921	0.08%
2024/05/23	5.1	170.85	0	0.00	170.00	5.1	16,065	0.03%
2024/05/22	12	176.67	4	178.50	176.50	8	16,464	0.05%
2024/05/21	5	175.00	0	0.00	173.50	5	16,646	0.03%
2024/05/17	3	177.50	3	177.00	177.00	0	16,944	0.00%
2024/05/16	3	177.17	4	180.88	178.00	-1	17,381	-0.01%
2024/05/15	3	179.50	10	179.90	174.50	-7	17,547	-0.04%
2024/05/14	2	172.50	2	172.25	173.00	0	17,694	0.00%
2024/05/13	9	173.39	1.1	175.30	171.50	7.9	17,925	0.04%
2024/05/10	5	181.01	0	0.00	180.00	5	18,115	0.03%
2024/05/09	1	187.50	5	188.90	187.50	-4	18,153	-0.02%
2024/05/08	1	184.50	3	184.00	185.50	-2	18,136	-0.01%
2024/05/07	5	178.91	3	177.67	182.00	2	18,331	0.01%
2024/05/06	3	185.00	8.1	185.59	181.00	-5.1	18,212	-0.03%
2024/05/03	2	189.25	0.1	189.50	188.00	2	18,079	0.01%
2024/05/02	2	182.25	3.1	187.14	188.00	-1.1	18,085	-0.01%
2024/04/30	0	0.00	6.1	189.07	185.50	-6.1	18,030	-0.03%
2024/04/29	4	183.25	2	183.75	183.50	2	17,950	0.01%
2024/04/26	6	182.33	5	180.40	179.50	1	18,335	0.01%
2024/04/25	3	175.00	0	0.00	175.00	3	18,370	0.02%
2024/04/24	7	176.00	13	175.50	175.50	-6	18,263	-0.03%
2024/04/23	5	163.70	6	164.17	164.50	-1	18,092	-0.01%
2024/04/22	1	158.50	3	158.17	152.50	-2	17,925	-0.01%
2024/04/19	3	163.00	228	165.01	163.00	-225	17,847	-1.26%	大賣/鉅額交易
2024/04/18	8.1	167.20	4	168.00	168.00	4.1	17,747	0.02%
2024/04/17	2	166.50	2	165.50	168.00	0	17,651	0.00%
2024/04/16	14.2	164.47	5	165.70	167.00	9.2	17,468	0.05%
2024/04/15	3	182.51	0	0.00	182.00	3	17,274	0.02%
2024/04/12	2	185.24	2	187.00	188.00	0	17,253	0.00%
2024/04/11	5	186.00	4	187.25	185.00	1	17,256	0.01%
2024/04/10	2.2	188.99	3	192.83	186.50	-0.9	17,212	0.00%
2024/04/09	6	195.41	13	195.38	192.50	-7	16,992	-0.04%
2024/04/08	7.1	188.32	4	190.00	190.50	3.1	16,635	0.02%
2024/04/03	1	187.00	27	184.13	187.00	-26	16,324	-0.16%
2024/04/02	1.1	180.51	0	0.00	182.00	1.1	16,359	0.01%
2024/04/01	0	0.00	0.1	181.52	182.50	-0.1	16,338	0.00%
2024/03/29	2	181.99	0	0.00	179.00	2	16,149	0.01%
2024/03/28	2	181.50	4	185.00	183.00	-2	15,980	-0.01%
2024/03/27	11	182.87	8	183.50	182.50	3	15,766	0.02%
2024/03/26	21.1	177.24	20	176.38	176.00	1.1	15,387	0.01%
2024/03/25	2	180.75	10.2	181.46	184.50	-8.2	14,768	-0.06%
2024/03/22	1.1	168.13	8	170.44	168.00	-6.9	14,296	-0.05%
2024/03/21	3.1	166.00	4	167.50	165.00	-0.9	14,082	-0.01%
2024/03/20	14.3	165.29	5	163.60	163.50	9.3	13,921	0.07%
2024/03/19	24.1	168.04	33	168.58	168.50	-8.9	13,749	-0.06%
2024/03/18	2	162.00	0.2	162.00	163.50	1.8	13,233	0.01%
2024/03/15	1	160.00	7	161.00	161.50	-6	13,126	-0.05%
2024/03/14	1	152.00	3.1	155.28	156.00	-2.1	12,863	-0.02%
2024/03/13	12.4	156.47	7	156.71	154.00	5.4	12,827	0.04%
2024/03/12	4	165.38	6	160.00	160.00	-2	12,597	-0.02%
2024/03/11	9.1	160.20	12.1	160.99	157.50	-3	12,266	-0.02%
2024/03/08	16.5	157.40	4	158.63	156.00	12.5	12,121	0.10%
2024/03/07	18	168.61	15	169.43	164.00	3	11,727	0.03%
2024/03/06	11	161.64	9	163.22	163.00	2	11,096	0.02%
2024/03/05	6	158.58	8.1	159.62	162.00	-2.1	10,945	-0.02%
2024/03/04	6	159.00	5	159.50	157.50	1	10,844	0.01%
2024/03/01	5	161.80	2	159.50	163.00	3	10,820	0.03%
2024/02/29	4	156.87	2	159.00	156.50	2	10,839	0.02%
2024/02/27	3.1	154.29	8	158.06	155.00	-4.9	10,861	-0.05%
2024/02/26	5.3	164.12	4	165.38	162.50	1.3	10,850	0.01%
2024/02/23	13	165.50	10.8	163.81	165.50	2.2	10,697	0.02%
2024/02/22	10	155.45	6	157.00	156.50	4	10,377	0.04%
2024/02/21	2	154.50	3	154.67	151.50	-1	10,391	-0.01%
2024/02/20	2	155.50	4	154.13	155.50	-2	10,413	-0.02%
2024/02/19	10	158.55	3	161.00	154.50	7	10,306	0.07%
2024/02/16	8	160.94	9	157.00	156.50	-1	10,209	-0.01%
2024/02/15	1.1	161.27	4	161.88	162.50	-2.9	10,022	-0.03%
2024/02/05	12	150.25	14	149.86	148.00	-2	9,708	-0.02%
2024/02/02	5	144.30	7	144.86	146.50	-2	9,390	-0.02%
2024/02/01	3	140.00	6	139.58	139.00	-3	9,161	-0.03%
2024/01/31	3	135.17	2	136.25	135.50	1	9,060	0.01%
2024/01/30	2	133.50	12	135.92	135.50	-10	9,005	-0.11%
2024/01/29	1	129.00	1	130.00	130.00	0	8,926	0.00%
2024/01/26	2	127.75	1	125.00	126.50	1	9,104	0.01%
2024/01/25	47	131.90	4	133.25	128.50	43	9,477	0.45%
2024/01/24	5	133.40	5	133.00	133.50	0	9,455	0.00%
2024/01/23	3	135.17	1	135.50	135.00	2	9,546	0.02%
2024/01/22	18	135.17	23	136.15	137.00	-5	9,526	-0.05%
2024/01/19	1	126.50	17	127.21	128.50	-16	9,174	-0.17%
2024/01/18	29	121.14	0	0.00	122.00	29	9,251	0.31%
2024/01/17	1	127.00	3	126.17	125.50	-2	9,333	-0.02%
2024/01/16	0	0.00	2	125.50	125.50	-2	9,437	-0.02%
2024/01/15	2	125.00	10	124.45	125.00	-8	9,663	-0.08%
2024/01/12	1	122.00	4	122.00	120.50	-3	9,989	-0.03%
2024/01/11	4	117.00	4	118.13	120.00	0	10,166	0.00%
2024/01/10	4	116.50	1	115.50	115.00	3	10,467	0.03%
2024/01/09	4	119.13	1	121.00	118.50	3	10,623	0.03%
2024/01/08	60	120.10	1	119.00	118.50	59	10,765	0.55%
2024/01/05	2	124.50	1	125.00	124.00	1	10,879	0.01%
2024/01/04	6	125.17	1	124.00	125.00	5	10,972	0.05%
2024/01/03	1	122.00	1	120.50	120.50	0	11,144	0.00%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/28	0	0.00	2	128.25	127.00	-2	12,072	-0.02%
2023/12/27	1	123.50	3	125.50	125.50	-2	12,513	-0.02%
2023/12/26	0	0.00	6	122.75	123.50	-6	13,165	-0.05%
2023/12/25	1	121.50	3	121.67	120.50	-2	13,457	-0.01%
2023/12/22	1	122.00	2	122.50	121.00	-1	13,706	-0.01%
2023/12/21	0	0.00	8	117.38	119.50	-8	13,966	-0.06%
2023/12/20	6	114.42	1	116.50	114.00	5	14,298	0.03%
2023/12/18	3	115.83	0	0.00	115.00	3	14,658	0.02%
2023/12/15	4	120.50	1	121.50	120.00	3	14,809	0.02%
2023/12/13	3	121.33	4	122.13	121.00	-1	15,313	-0.01%
2023/12/12	4	121.38	2	121.50	120.50	2	15,781	0.01%
2023/12/11	2	121.50	5.2	122.48	122.00	-3.2	16,068	-0.02%
2023/12/08	5	123.40	1	123.50	123.00	4	16,241	0.02%
2023/12/07	1.1	124.47	1	126.00	124.00	0.1	16,350	0.00%
2023/12/06	6	125.17	6	125.17	125.50	0	16,631	0.00%
2023/12/05	7	121.79	1	120.00	122.00	6	16,703	0.04%
2023/12/04	3	124.83	2	125.00	122.00	1	16,975	0.01%
2023/12/01	3	123.00	3	122.00	122.00	0	17,562	0.00%
2023/11/30	2	123.50	0	0.00	123.00	2	18,068	0.01%
2023/11/29	1	122.00	1	124.00	123.50	0	18,393	0.00%
2023/11/28	2	116.00	4	117.88	122.00	-2	18,707	-0.01%
2023/11/27	3.1	117.15	1	117.50	116.00	2.1	18,808	0.01%
2023/11/24	3.2	124.59	0	0.00	123.50	3.2	18,741	0.02%
2023/11/22	4	127.00	0	0.00	127.00	4	18,579	0.02%
2023/11/21	26.1	126.25	3	128.00	127.50	23.1	18,520	0.12%
2023/11/20	4	124.75	11	126.05	128.00	-7	18,725	-0.04%
2023/11/17	7	119.79	0	0.00	120.50	7	18,737	0.04%
2023/11/16	0	117.00	1	118.00	119.00	-1	18,818	-0.01%
2023/11/15	16.2	118.76	21.5	119.06	116.50	-5.4	18,817	-0.03%
2023/11/14	3.1	114.81	2	115.00	113.00	1.1	18,739	0.01%
2023/11/13	0.2	116.50	0	0.00	115.50	0.2	18,922	0.00%
2023/11/10	0.1	115.00	1	115.00	115.00	-1	19,178	0.00%
2023/11/09	3	114.33	4	114.63	117.00	-1	19,316	-0.01%
2023/11/08	6	116.17	3	115.83	116.00	3	19,333	0.02%
2023/11/06	4.2	114.89	3	115.33	115.50	1.2	19,577	0.01%
2023/11/03	4.6	115.33	4	115.88	113.50	0.6	19,641	0.00%
2023/11/02	9	115.00	11	114.86	115.00	-2	19,876	-0.01%
2023/11/01	5.1	107.70	1	107.50	107.50	4.1	20,059	0.02%
2023/10/31	5	111.00	3	107.50	106.50	2	20,308	0.01%
2023/10/30	1.1	113.48	2	113.00	113.50	-1	20,698	0.00%
2023/10/27	5	112.20	6	112.08	110.50	-1	21,003	0.00%
2023/10/26	15.2	111.89	14	112.57	111.50	1.2	21,563	0.01%
2023/10/25	9.1	120.77	6	119.25	119.00	3.1	22,344	0.01%
2023/10/24	4	116.63	5	119.40	121.50	-1	22,989	0.00%
2023/10/23	6	115.67	8	115.63	116.00	-2	23,627	-0.01%
2023/10/20	4	108.75	3.2	109.28	111.00	0.8	23,884	0.00%
2023/10/19	10.3	114.04	0	0.00	114.50	10.3	24,210	0.04%
2023/10/18	28	119.98	14.7	120.08	116.50	13.4	24,388	0.05%
2023/10/17	4	132.25	6	131.00	129.00	-2	24,447	-0.01%
2023/10/16	11	131.36	10	132.25	130.00	1	24,620	0.00%
2023/10/13	5	138.00	7.1	138.55	138.50	-2.1	24,996	-0.01%
2023/10/12	2	137.00	3.1	137.16	137.00	-1.1	25,080	0.00%
2023/10/11	5	143.00	1.2	139.79	138.50	3.8	25,145	0.01%
2023/10/06	16	143.09	16	141.84	140.50	0	25,247	0.00%
2023/10/05	65	148.01	61	145.75	145.50	4	25,217	0.02%
2023/10/04	41	144.13	3	146.83	148.50	38	25,030	0.15%
2023/10/03	78.2	148.56	77	150.63	147.00	1.2	24,923	0.00%
2023/10/02	1	145.00	29.3	146.52	148.50	-28.3	24,468	-0.12%
2023/09/28	16.1	138.35	5	136.80	136.00	11.1	23,773	0.05%
2023/09/27	2	134.25	3	134.00	137.00	-1	23,484	0.00%
2023/09/26	4	134.75	0	0.00	132.50	4	23,261	0.02%
2023/09/25	4	130.38	6	135.25	137.00	-2	22,975	-0.01%
2023/09/22	1	127.50	6	129.33	130.50	-5	22,533	-0.02%
2023/09/21	7	124.50	6.1	125.11	126.00	0.9	22,317	0.00%
2023/09/20	2	126.04	2	126.50	127.50	0	22,065	0.00%
2023/09/19	7.2	130.61	3	133.67	123.50	4.2	21,870	0.02%
2023/09/18	3	130.67	2	129.26	129.50	1	21,468	0.00%
2023/09/15	11	129.91	12	128.33	130.50	-1	21,284	0.00%
2023/09/14	9	122.00	8	123.00	122.00	1	20,836	0.00%
2023/09/13	4.1	114.66	5.3	114.57	117.00	-1.2	20,611	-0.01%
2023/09/12	4	118.38	4	117.50	117.00	0	20,431	0.00%
2023/09/11	5	117.70	3	118.50	116.50	2	20,311	0.01%
2023/09/08	16	130.19	6.5	131.04	129.00	9.5	20,001	0.05%
2023/09/07	28	137.41	7.1	135.81	135.00	21	19,809	0.11%
2023/09/06	46.1	139.65	30	139.58	139.00	16.1	19,493	0.08%
2023/09/05	13	132.77	19	138.34	141.50	-6	18,934	-0.03%
2023/09/04	10	128.65	5	129.90	129.00	5	18,661	0.03%
2023/09/01	12	125.67	8	128.50	123.50	4	18,678	0.02%
2023/08/31	3	126.00	3	125.17	125.00	0	18,309	0.00%
2023/08/30	3	122.50	4	122.88	123.00	-1	18,158	-0.01%
2023/08/29	4	123.25	5	123.10	122.00	-1	18,153	-0.01%
2023/08/28	2	121.50	2	122.75	120.50	0	18,063	0.00%
2023/08/25	3	123.00	0	0.00	121.00	3	17,983	0.02%
2023/08/24	10	130.70	15.2	129.26	125.50	-5.2	17,910	-0.03%
2023/08/23	5.2	128.37	6	128.08	128.00	-0.8	17,570	0.00%
2023/08/22	0	0.00	9	125.00	125.00	-9	17,388	-0.05%
2023/08/21	9	119.94	4	120.75	120.00	5	17,352	0.03%
2023/08/18	7	127.93	2	125.25	122.00	5	17,438	0.03%
2023/08/17	7.1	126.56	8	124.63	128.00	-0.9	17,322	-0.01%
2023/08/16	5	124.70	74	120.24	126.00	-69	17,388	-0.40%
2023/08/15	2	121.75	1	120.00	120.00	1	17,179	0.01%
2023/08/14	0	0.00	16	117.06	117.50	-16	16,988	-0.09%
2023/08/11	1.1	117.55	1	118.00	118.50	0.1	16,851	0.00%
2023/08/10	0	0.00	1	119.50	120.00	-1	16,604	-0.01%
2023/08/09	2	126.75	91	125.92	123.50	-89	16,343	-0.54%
2023/08/08	13	131.11	5	129.00	128.50	8	16,110	0.05%
2023/08/07	24.3	123.51	23	127.37	130.50	1.3	15,714	0.01%
2023/08/04	5	116.40	7	118.64	119.00	-2	15,149	-0.01%
2023/08/02	5	118.80	15	116.43	113.50	-10	14,763	-0.07%
2023/08/01	13	122.58	10.1	121.79	122.50	2.9	14,262	0.02%
2023/07/31	7.2	136.91	9.1	132.03	125.00	-1.9	14,003	-0.01%
2023/07/28	19	137.61	21	137.76	138.00	-2	13,340	-0.01%
2023/07/27	6.1	132.29	10	133.45	133.50	-3.9	12,247	-0.03%
2023/07/26	20.2	132.69	14.1	129.72	127.00	6.1	11,440	0.05%
2023/07/25	9	126.11	15	132.93	134.00	-6	10,566	-0.06%
2023/07/24	24.2	121.56	17	121.29	122.00	7.2	10,047	0.07%
2023/07/21	12.3	115.42	23	115.07	116.50	-10.7	9,303	-0.12%
2023/07/20	2	114.75	16	117.94	118.50	-14	8,892	-0.16%
2023/07/19	10	111.35	8	111.94	108.00	2	8,448	0.02%
2023/07/18	45	113.39	55	106.47	107.00	-10	8,087	-0.12%
2023/07/17	0	0.00	4	103.25	106.00	-4	7,522	-0.05%
2023/07/14	8	95.25	4	94.95	96.50	4	7,259	0.06%
2023/07/13	3	91.80	8	92.58	90.40	-5	7,049	-0.07%
2023/07/12	10	87.18	12.2	88.40	87.30	-2.2	6,724	-0.03%
2023/07/11	47.2	81.28	53	82.88	85.40	-5.9	6,488	-0.09%
2023/07/10	1	83.10	3	80.53	78.90	-2	6,340	-0.03%
2023/07/07	2	79.75	2	80.10	80.20	0	6,197	0.00%
2023/07/06	1.2	77.83	1	77.70	77.50	0.2	6,070	0.00%
2023/07/05	3	78.40	5	77.46	78.30	-2	6,061	-0.03%
2023/07/04	0.1	75.40	0	0.00	75.90	0.1	5,962	0.00%
2023/07/03	2	74.70	0	0.00	74.50	2	5,907	0.03%
2023/06/30	5	74.70	4	75.00	75.50	1	5,861	0.02%
2023/06/29	4	73.33	3	72.80	72.80	1	5,811	0.02%
2023/06/28	1	71.79	2	71.55	71.30	-1	5,830	-0.02%
2023/06/26	1.1	71.83	0	0.00	72.10	1.1	6,024	0.02%
2023/06/21	0.1	73.80	0	0.00	73.60	0.1	6,008	0.00%
2023/06/20	2.1	75.11	1	73.60	73.60	1.1	6,035	0.02%
2023/06/19	3	74.63	1	74.40	74.60	2	6,096	0.03%
2023/06/15	1.2	77.62	0	0.00	78.00	1.2	6,158	0.02%
2023/06/14	1	78.00	0	0.00	78.50	1	6,164	0.02%
2023/06/13	7	79.40	0	0.00	78.90	7	6,135	0.11%
2023/06/09	2	81.80	1	81.60	81.80	1	6,135	0.02%
2023/06/07	4	80.03	31	82.25	83.90	-27	6,025	-0.45%
2023/06/06	0	0.00	4.3	76.53	76.30	-4.3	5,816	-0.07%
2023/06/05	1	76.70	1	77.20	75.80	0	5,787	0.00%
2023/06/02	3	76.87	3	76.50	77.80	0	5,711	0.00%
2023/05/31	4.3	75.30	0	0.00	75.00	4.3	5,620	0.08%
2023/05/30	0	0.00	1	76.20	76.50	-1	5,538	-0.02%
2023/05/29	4	75.28	2	75.20	75.20	2	5,481	0.04%
2023/05/25	5	76.20	5	75.74	76.00	0	5,297	0.00%
2023/05/24	10	74.54	16	75.25	75.60	-6	5,077	-0.12%
2023/05/23	5	72.36	6	73.10	73.30	-1	4,829	-0.02%
2023/05/22	7	72.56	9	73.40	72.30	-2	4,629	-0.04%
2023/05/19	3	65.60	13	68.31	67.90	-10	4,286	-0.23%
2023/05/18	0	0.00	2	63.90	64.10	-2	4,184	-0.05%
2023/05/17	2	63.40	1	63.40	62.90	1	4,187	0.02%
2023/05/16	2	63.60	2	63.50	63.70	0	4,191	0.00%
2023/05/12	3	62.20	2	62.50	62.90	1	4,312	0.02%
2023/05/11	1	60.10	0	0.00	60.10	1	4,308	0.02%
2023/05/10	15	63.87	5	63.50	63.70	10	4,246	0.24%
2023/05/09	7	67.50	0	0.00	67.30	7	4,176	0.17%
2023/05/05	8	69.03	6	68.72	69.00	2	4,157	0.05%
2023/05/04	1	64.00	2	62.40	65.00	-1	4,050	-0.02%
2023/04/28	2	66.80	8	66.23	66.40	-6	4,224	-0.14%
2023/04/25	1	62.80	0	0.00	63.80	1	4,335	0.02%
2023/04/21	1	65.70	0	0.00	64.20	1	4,386	0.02%
2023/04/20	9	65.04	1	65.70	65.00	8	4,455	0.18%
2023/04/19	1	67.30	0	0.00	66.50	1	4,565	0.02%
2023/04/18	44	69.00	1.2	67.74	68.00	42.8	4,598	0.93%
2023/04/14	0	0.00	16	69.17	69.20	-16	4,625	-0.35%
2023/04/13	34	67.54	0	67.20	66.80	34	4,562	0.75%
2023/04/12	2	71.00	0	71.30	71.10	2	4,443	0.04%
2023/04/11	1	72.40	2	72.70	71.80	-1	4,375	-0.02%
2023/04/10	1	69.70	2	71.35	71.90	-1	4,310	-0.02%
2023/04/07	0.1	71.00	0	0.00	70.70	0.1	4,228	0.00%
2023/04/06	5	70.50	2	70.80	70.60	3	4,216	0.07%
2023/03/29	5.1	70.44	6.1	70.43	70.40	-1	4,136	-0.02%
2023/03/28	5.1	71.48	5	72.04	71.70	0.1	4,087	0.00%
2023/03/27	1	71.20	4	71.30	70.60	-3	3,926	-0.08%
2023/03/24	1	69.50	0	0.00	69.00	1	3,859	0.03%
2023/03/23	3	70.20	0	0.00	69.70	3	3,828	0.08%
2023/03/22	6	69.47	4	69.60	70.30	2	3,789	0.05%
2023/03/20	2	69.40	4	70.53	70.80	-2	3,608	-0.06%
2023/03/16	0	0.00	1	65.80	65.90	-1	3,405	-0.03%
2023/03/15	1	66.10	0	0.00	65.80	1	3,414	0.03%
2023/03/14	0	0.00	0.1	65.00	64.10	-0.1	3,423	0.00%
2023/03/10	5	69.88	2	71.40	68.60	3	3,339	0.09%
2023/03/09	2	69.80	23	69.61	69.60	-21	3,118	-0.67%
2023/03/08	0	0.00	0.2	63.40	63.50	-0.2	2,931	-0.01%
2023/03/07	23	62.25	6	63.13	63.60	17	2,982	0.57%
2023/03/06	0	0.00	13	61.49	62.30	-13	2,945	-0.44%
2023/03/03	2	59.80	14	59.34	59.60	-12	2,901	-0.41%
2023/03/01	13	58.49	0	0.00	58.50	13	3,042	0.43%
2023/02/24	3	59.30	24	59.65	59.10	-21	3,072	-0.68%
2023/02/23	3	58.90	0	0.00	59.50	3	3,082	0.10%
2023/02/16	0	0.00	1	59.50	59.70	-1	3,623	-0.03%
2023/02/14	0.1	59.30	0	0.00	59.50	0.1	3,815	0.00%
2023/02/13	2	58.30	2	58.60	58.90	0	3,895	0.00%
2023/02/10	17	59.22	14	58.26	58.00	3	3,963	0.08%
2023/02/09	7	61.50	5	61.84	61.30	2	4,009	0.05%
2023/02/08	7	60.97	7	61.41	61.20	0	4,103	0.00%
2023/02/06	1	60.70	1	61.30	60.90	0	4,611	0.00%
2023/02/03	6	61.55	1	62.00	61.40	5	4,641	0.11%
2023/02/02	10	63.04	14	63.26	62.80	-4	4,652	-0.09%
2023/02/01	1	62.00	5.1	64.48	64.00	-4.1	4,602	-0.09%
2023/01/31	3	61.10	8	61.61	61.80	-5	4,534	-0.11%
2023/01/30	13	60.19	8	60.63	60.70	5	4,510	0.11%
2023/01/16	11	59.71	14	59.80	59.50	-3	4,441	-0.07%
2023/01/12	1	58.80	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0.1	60.20	0	0.00	60.00	0.1	4,228	0.00%
2023/01/10	9	60.52	1	61.50	61.30	8	4,207	0.19%
2023/01/09	2.2	61.28	15	60.09	61.30	-12.9	4,138	-0.31%
2023/01/06	0.1	57.70	6	57.17	57.60	-6	4,030	-0.15%
2023/01/05	17	56.14	6	55.90	55.70	11	3,997	0.28%
2023/01/04	1	55.30	1	55.40	56.00	0	3,998	0.00%
2023/01/03	1	51.70	1	52.20	53.30	0	3,967	0.00%
2022/12/26	0	52.00	0	0.00	51.40	0	4,145	0.00%
2022/12/22	11	52.01	8	51.90	51.90	3	4,164	0.07%
2022/12/21	0	0.00	2	52.80	51.70	-2	4,171	-0.05%
2022/12/20	2	54.45	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/16	0	54.60	0	0.00	55.30	0	4,152	0.00%
2022/12/15	3	55.57	3	55.50	55.50	0	4,137	0.00%
2022/12/14	0	0.00	3	55.20	55.80	-3	4,134	-0.07%
2022/12/13	3	54.30	0	0.00	54.40	3	4,121	0.07%
2022/12/12	0	0.00	1	54.60	54.30	-1	4,111	-0.02%
2022/12/08	5	53.76	5	54.66	55.50	0	4,080	0.00%
2022/12/05	1	57.20	0	0.00	57.80	1	3,914	0.03%
2022/12/01	2	58.25	0	0.00	58.40	2	3,800	0.05%
2022/11/30	1	57.50	0	0.00	57.20	1	3,772	0.03%
2022/11/28	0	0.00	2	55.50	55.70	-2	3,681	-0.05%
2022/11/25	1	55.30	0	0.00	54.90	1	3,666	0.03%
2022/11/23	0	0.00	1	56.40	55.90	-1	3,598	-0.03%
2022/11/18	1	54.60	0	0.00	54.80	1	3,427	0.03%
2022/11/16	26	54.19	21	54.33	54.90	5	3,287	0.15%
2022/11/15	1	52.30	0	0.00	53.10	1	3,117	0.03%
2022/11/14	3	53.13	3	52.57	52.30	0	3,000	0.00%
2022/11/11	20	51.09	22	51.75	52.10	-2	2,836	-0.07%
2022/11/10	22	50.78	0	0.00	49.20	22	2,714	0.81%
2022/11/09	2	50.20	11	50.28	50.50	-9	2,651	-0.34%
2022/11/08	2	49.95	1	50.10	49.45	1	2,573	0.04%
2022/11/07	5	49.60	0	0.00	49.70	5	2,463	0.20%
2022/11/04	0	0.00	5	49.59	49.70	-5	2,340	-0.21%
2022/11/03	9	49.45	8	48.80	48.75	1	2,213	0.05%
2022/11/02	1	47.35	4	47.81	48.00	-3	1,807	-0.17%
2022/11/01	0	0.00	11	43.76	43.65	-11	1,660	-0.66%
2022/10/31	1	42.70	2	43.03	43.85	-1	1,606	-0.06%
2022/10/26	1	40.10	0	0.00	40.00	1	1,487	0.07%
2022/10/20	5	42.25	0	0.00	42.55	5	1,482	0.34%
2022/10/19	1	42.05	1	42.25	42.25	0	1,486	0.00%
2022/10/14	0	0.00	8	42.06	42.40	-8	1,522	-0.53%
2022/10/12	4	40.61	1	41.05	40.90	3	1,473	0.20%
2022/10/11	1	40.80	0	0.00	40.45	1	1,428	0.07%
2022/10/05	1	44.55	1	43.85	43.85	0	1,334	0.00%
2022/10/04	1	43.90	1	44.35	44.35	0	1,289	0.00%
2022/09/29	0	0.00	1	44.75	45.00	-1	1,258	-0.08%
2022/09/20	1	52.10	0	0.00	51.80	1	1,508	0.07%
2022/09/06	2	53.55	0	0.00	53.30	2	1,756	0.11%
2022/09/05	5	56.90	0	0.00	56.60	5	1,756	0.28%
2022/09/02	1	58.20	2	58.00	58.00	-1	1,760	-0.06%
2022/08/17	0	0.00	2	57.70	57.10	-2	1,730	-0.12%
2022/08/16	1	56.60	1	58.20	56.50	0	1,720	0.00%
2022/08/15	1	55.40	0	0.00	56.10	1	1,702	0.06%
2022/08/12	0	0.00	17	54.95	54.70	-17	1,703	-1.00%
2022/08/05	0	0.00	1	52.50	52.30	-1	1,711	-0.06%
2022/08/02	1	52.10	0	0.00	52.50	1	1,757	0.06%
2022/07/28	14	53.54	1	52.70	52.60	13	1,805	0.72%
2022/07/27	0	0.00	2	54.80	54.80	-2	1,796	-0.11%
2022/07/26	7	54.39	0	0.00	53.30	7	1,838	0.38%
2022/07/22	0	0.00	1	58.00	57.10	-1	1,939	-0.05%
2022/07/21	7	56.56	0	0.00	57.20	7	1,991	0.35%
2022/07/20	0	0.00	9	56.37	58.10	-9	1,980	-0.45%
2022/07/08	8	54.33	2	54.40	54.00	6	2,275	0.26%
2022/07/06	0	0.00	2	51.55	51.30	-2	2,319	-0.09%
2022/07/05	2	51.35	0	0.00	51.80	2	2,307	0.09%
2022/07/04	5	53.26	1	53.50	53.80	4	2,270	0.18%
2022/07/01	2	55.30	2	54.50	54.50	0	2,209	0.00%
2022/06/24	1	58.60	1	59.50	59.40	0	2,107	0.00%
2022/06/22	1	59.30	0	0.00	59.00	1	2,084	0.05%
2022/06/20	0	0.00	1	62.20	60.60	-1	2,064	-0.05%
2022/06/17	3	61.07	1	61.00	61.50	2	2,064	0.10%
2022/06/16	4	66.95	0	0.00	66.00	4	2,014	0.20%
2022/06/14	2	68.75	0	0.00	68.70	2	2,029	0.10%
2022/06/09	2	72.60	0	0.00	72.60	2	2,041	0.10%
2022/06/08	1	73.40	0	0.00	73.30	1	2,060	0.05%
2022/06/07	8	73.43	0	0.00	73.30	8	2,062	0.39%
2022/06/02	2	75.60	0	0.00	74.50	2	2,097	0.10%
2022/05/31	3	76.80	0	0.00	77.00	3	2,141	0.14%
2022/05/27	0	0.00	1	76.40	76.00	-1	2,158	-0.05%
2022/05/25	1	75.80	0	0.00	76.30	1	2,242	0.04%
2022/05/24	0	0.00	1	76.30	75.80	-1	2,258	-0.04%
2022/05/23	33	75.51	0	0.00	75.60	33	2,258	1.46%
2022/05/19	1	74.00	0	0.00	74.40	1	2,264	0.04%
2022/05/13	1	72.80	0	0.00	72.80	1	2,230	0.04%
2022/05/10	0	0.00	6	73.68	76.00	-6	2,193	-0.27%
2022/05/06	1	76.30	14	76.17	76.80	-13	2,138	-0.61%
2022/05/05	4	75.90	0	0.00	76.90	4	2,120	0.19%
2022/05/04	1	77.40	7	77.37	77.30	-6	2,065	-0.29%
2022/05/03	4	75.40	0	0.00	77.00	4	2,048	0.20%
2022/04/29	0	0.00	9	77.14	77.10	-9	2,050	-0.44%
2022/04/28	0	0.00	1	75.50	75.10	-1	2,020	-0.05%
2022/04/27	1	76.80	0	0.00	77.30	1	1,943	0.05%
2022/04/26	3	74.80	3	75.33	75.10	0	1,884	0.00%
2022/04/25	0	0.00	3	72.87	71.10	-3	1,850	-0.16%
2022/04/22	0	0.00	1	75.30	75.70	-1	1,826	-0.05%
2022/04/21	2	75.50	0	0.00	75.50	2	1,805	0.11%
2022/04/19	1	71.30	0	0.00	72.20	1	1,707	0.06%
2022/04/15	2	68.70	0	0.00	68.70	2	1,686	0.12%
2022/04/14	5	71.02	0	0.00	70.60	5	1,687	0.30%
2022/04/12	3	75.00	0	0.00	74.90	3	1,569	0.19%
2022/04/11	1	78.00	0	0.00	78.00	1	1,531	0.07%
2022/04/08	2	81.00	0	0.00	80.50	2	1,504	0.13%
2022/04/07	4	82.38	0	0.00	80.30	4	1,490	0.27%
2022/04/01	0	0.00	1	83.70	84.50	-1	1,478	-0.07%
2022/03/31	1	83.00	0	0.00	83.50	1	1,467	0.07%
2022/03/25	1	83.80	0	0.00	83.70	1	1,495	0.07%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/18	1	81.90	0	0.00	82.20	1	1,480	0.07%
2022/03/15	4	81.48	0	0.00	79.80	4	1,590	0.25%
2022/03/11	1	82.50	0	0.00	81.70	1	1,603	0.06%
2022/03/07	4	81.45	0	0.00	81.80	4	1,589	0.25%
2022/03/04	6	85.17	0	0.00	85.00	6	1,585	0.38%
2022/03/03	2	87.65	0	0.00	87.00	2	1,581	0.13%
2022/02/25	3	85.40	0	0.00	85.70	3	1,718	0.17%
2022/02/24	3	89.67	1	90.10	88.90	2	1,749	0.11%
2022/02/23	3	89.47	0	0.00	89.60	3	1,737	0.17%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/17	0	0.00	1	92.60	92.40	-1	1,852	-0.05%
2022/02/16	2	92.10	0	0.00	92.10	2	1,888	0.11%
2022/02/15	1	91.60	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1	91.40	0	0.00	91.20	1	1,936	0.05%
2022/02/08	3	92.43	0	0.00	92.50	3	1,969	0.15%
2022/02/07	2	93.00	0	0.00	92.50	2	1,988	0.10%
2022/01/24	17	90.44	15	91.45	93.30	2	2,066	0.10%
2022/01/17	0	0.00	1	96.70	96.50	-1	2,145	-0.05%
2022/01/14	1	93.50	1	95.20	96.00	0	2,149	0.00%
2022/01/12	0	0.00	1	96.20	96.00	-1	2,176	-0.05%
2022/01/11	5	94.16	0	0.00	94.60	5	2,172	0.23%
2022/01/10	8	96.85	0	0.00	96.10	8	2,158	0.37%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2022/01/06	7	100.79	2	101.50	101.00	5	2,147	0.23%
2022/01/03	1	101.50	1	103.00	101.50	0	2,183	0.00%
2021/12/30	1	102.50	1	103.50	102.00	0	2,218	0.00%
2021/12/29	2	102.25	1	103.50	102.50	1	2,283	0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	2	102.75	0	0.00	102.50	2	2,330	0.09%
2021/12/23	3	103.67	5	104.80	103.00	-2	2,339	-0.09%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	103.00	3	102.17	101.50	-2	2,558	-0.08%
2021/12/15	2	100.00	0	0.00	101.00	2	2,560	0.08%
2021/12/14	2	101.00	2	100.50	100.00	0	2,596	0.00%
2021/12/13	2	103.50	4	103.50	102.00	-2	2,631	-0.08%
2021/12/10	5	106.10	6	106.83	106.00	-1	2,593	-0.04%
2021/12/09	2	103.50	3	104.50	104.00	-1	2,522	-0.04%
2021/12/08	1	102.00	0	0.00	102.50	1	2,492	0.04%
2021/12/07	2	102.25	3	103.00	101.50	-1	2,468	-0.04%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	2	101.75	0	0.00	102.00	2	2,448	0.08%
2021/12/02	2	102.50	1	102.00	101.50	1	2,449	0.04%
2021/12/01	3	101.67	0	0.00	103.00	3	2,454	0.12%
2021/11/30	16	102.50	8	102.06	101.50	8	2,454	0.33%
2021/11/29	2	99.60	2	100.50	101.50	0	2,453	0.00%
2021/11/25	2	103.25	0	0.00	102.00	2	2,437	0.08%
2021/11/24	4	103.25	3	103.67	105.00	1	2,348	0.04%
2021/11/23	2	100.50	2	102.00	100.50	0	2,277	0.00%
2021/11/22	0	0.00	2	98.70	98.80	-2	2,193	-0.09%
2021/11/19	1	99.00	0	0.00	97.50	1	2,199	0.05%
2021/11/18	3	96.00	9	97.37	98.40	-6	2,193	-0.27%
2021/11/17	0	0.00	2	94.70	94.50	-2	2,135	-0.09%
2021/11/16	5	94.14	1	93.80	93.90	4	2,116	0.19%
2021/11/15	1	93.50	1	94.20	94.20	0	2,109	0.00%
2021/11/12	3.1	93.97	1	93.90	93.40	2.1	2,087	0.10%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/09	2	96.55	0	0.00	96.60	2	2,135	0.09%
2021/11/08	3	97.40	1	98.80	97.30	2	2,118	0.09%
2021/11/05	1	98.70	1	98.50	98.10	0	2,122	0.00%
2021/11/04	13	98.12	0	0.00	98.60	13	2,131	0.61%
2021/11/03	0	0.00	2	98.90	98.60	-2	2,135	-0.09%
2021/11/02	2	98.10	0	0.00	96.00	2	2,119	0.09%
2021/10/29	6	94.75	6	96.95	95.50	0	2,161	0.00%
2021/10/28	5	96.92	3	97.53	96.50	2	2,127	0.09%
2021/10/27	1	100.00	2	100.50	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	2	95.60	96.50	-2	2,043	-0.10%
2021/10/25	1	94.00	0	0.00	94.30	1	2,041	0.05%
2021/10/21	1	93.00	1	96.40	92.10	0	2,081	0.00%
2021/10/20	1	95.70	0	0.00	94.80	1	2,074	0.05%
2021/10/19	0	0.00	1	95.60	95.50	-1	2,074	-0.05%
2021/10/18	1	91.00	0	0.00	91.30	1	2,077	0.05%
2021/10/13	1	94.40	0	0.00	93.70	1	2,107	0.05%
2021/10/07	1	96.00	2	95.90	96.90	-1	2,108	-0.05%
2021/10/06	4	97.13	2	96.00	95.10	2	2,101	0.10%
2021/10/05	3	97.40	0	0.00	102.00	3	2,044	0.15%
2021/10/04	4	102.63	0	0.00	100.50	4	2,075	0.19%
2021/09/29	1	106.50	3	107.00	106.50	-2	2,130	-0.09%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	3	117.83	0	0.00	115.50	3	2,230	0.13%
2021/09/24	0	0.00	1	116.00	117.50	-1	2,220	-0.05%
2021/09/23	0	0.00	2	118.50	116.50	-2	2,253	-0.09%
2021/09/22	0	0.00	4	112.00	111.00	-4	2,328	-0.17%
2021/09/17	0	0.00	1	113.00	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	4	110.25	110.00	-4	2,360	-0.17%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/10	3	108.67	0	0.00	108.00	3	2,490	0.12%
2021/09/06	18	114.00	1	113.50	113.50	17	2,788	0.61%
2021/08/30	0	0.00	2	111.25	112.50	-2	3,026	-0.07%
2021/08/27	1	110.00	0	0.00	110.00	1	3,038	0.03%
2021/08/26	1	111.00	1	110.50	111.00	0	3,029	0.00%
2021/08/23	2	108.00	0	0.00	106.00	2	3,049	0.07%
2021/08/20	1	106.50	0	0.00	107.50	1	3,035	0.03%
2021/08/16	1	105.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	4	109.38	0	0.00	109.50	4	2,957	0.14%
2021/08/11	0	0.00	1	115.00	115.00	-1	2,923	-0.03%
2021/08/10	3	113.50	1	115.00	116.00	2	2,927	0.07%
2021/08/09	1	117.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	4	119.13	120.00	-4	2,928	-0.14%
2021/08/04	2	114.25	1	114.00	114.50	1	2,955	0.03%
2021/08/03	2	115.00	2	116.50	114.50	0	2,988	0.00%
2021/08/02	2	113.75	0	0.00	113.50	2	2,978	0.07%
2021/07/30	6	116.17	0	0.00	116.50	6	2,970	0.20%
2021/07/28	6	114.17	0	0.00	116.00	6	2,970	0.20%
2021/07/27	1	118.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	5	121.10	120.50	-5	2,967	-0.17%
2021/07/23	1	117.00	0	0.00	117.00	1	2,951	0.03%
2021/07/22	1	118.00	1	119.00	119.00	0	2,946	0.00%
2021/07/21	0	0.00	1	117.50	117.50	-1	2,938	-0.03%
2021/07/20	1	119.50	13	121.00	116.50	-12	2,935	-0.41%
2021/07/19	1	120.00	3	121.50	119.00	-2	2,910	-0.07%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/15	2	122.50	0	0.00	122.00	2	2,950	0.07%
2021/07/14	1	120.50	1	122.00	122.00	0	2,958	0.00%
2021/07/13	1	120.50	1	120.50	120.50	0	2,970	0.00%
2021/07/08	0	0.00	1	121.00	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/06	4	117.00	0	0.00	118.00	4	3,114	0.13%
2021/07/05	0	0.00	0	121.50	118.50	0	3,156	0.00%
2021/07/02	26	116.02	2	116.75	117.50	24	3,070	0.78%
2021/07/01	1	115.00	0	0.00	113.50	1	3,035	0.03%
2021/06/30	3	113.33	2	116.00	116.50	1	3,001	0.03%
2021/06/29	2	108.75	5	113.10	114.00	-3	2,896	-0.10%
2021/06/28	1	110.00	1	111.00	109.00	0	2,761	0.00%
2021/06/25	1	108.50	0	0.00	108.50	1	2,722	0.04%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2021/06/22	1	107.00	0	0.00	106.50	1	2,599	0.04%
2021/06/18	1	111.50	0	0.00	111.00	1	2,540	0.04%
2021/06/16	1	115.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	1	113.00	3	114.00	113.50	-2	2,460	-0.08%
2021/06/10	0	0.00	3	107.00	108.00	-3	2,273	-0.13%
2021/06/09	0	0.00	1	103.50	103.00	-1	2,107	-0.05%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/03	1	100.00	0	0.00	101.50	1	2,057	0.05%
2021/06/02	2	99.45	0	0.00	100.00	2	2,067	0.10%
2021/06/01	2	101.00	1	101.50	101.50	1	2,057	0.05%
2021/05/28	4	96.78	0	0.00	96.80	4	2,036	0.20%
2021/05/21	0	0.00	4	95.60	97.00	-4	2,261	-0.18%
2021/05/19	2	91.20	0	0.00	91.40	2	2,377	0.08%
2021/05/18	0	0.00	4	93.55	94.50	-4	2,393	-0.17%
2021/05/13	2	90.50	1	90.50	92.40	1	2,544	0.04%
2021/05/12	6	89.85	0	0.00	89.10	6	2,534	0.24%
2021/05/11	1	101.00	0	0.00	98.60	1	2,482	0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	3.1	108.63	0	0.00	106.00	3.1	2,536	0.12%
2021/05/03	1	114.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	0.1	117.00	0.1	119.00	118.00	0	2,739	0.00%
2021/04/27	2.1	118.02	0	0.00	117.00	2.1	2,836	0.07%
2021/04/26	0.2	121.00	0	0.00	119.50	0.2	2,864	0.01%
2021/04/22	1	120.00	0	0.00	120.50	1	2,924	0.03%
2021/04/19	1	125.00	2	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	126.00	16	125.56	125.00	-14	2,821	-0.50%
2021/04/13	0	123.00	2	123.50	122.00	-2	2,779	-0.07%
2021/04/12	0	0.00	4	124.00	123.00	-4	2,864	-0.14%
2021/04/09	0	0.00	15	122.23	122.50	-15	2,782	-0.54%
2021/04/08	0	0.00	3	119.33	119.00	-3	2,718	-0.11%
2021/04/07	4	118.00	0	0.00	117.50	4	2,715	0.15%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	5	119.50	119.00	-5	2,713	-0.18%
2021/03/31	0	0.00	8	118.56	119.50	-8	2,725	-0.29%
2021/03/30	2	117.00	2	118.00	117.00	0	2,734	0.00%
2021/03/29	1	117.50	2	117.75	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/24	3	115.17	0	0.00	115.00	3	2,844	0.11%
2021/03/23	4	117.00	5	116.50	116.50	-1	2,932	-0.03%
2021/03/22	3	117.50	2	118.00	119.50	1	2,941	0.03%
2021/03/19	6	115.50	5	118.00	118.50	1	2,918	0.03%
2021/03/18	0	0.00	5	114.80	116.00	-5	2,879	-0.17%
2021/03/17	5	111.90	0	0.00	112.00	5	2,843	0.18%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/12	4	110.38	0	0.00	111.00	4	2,834	0.14%
2021/03/10	5	112.00	1	110.50	111.50	4	2,861	0.14%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/03	4	112.25	0	0.00	112.00	4	2,935	0.14%
2021/03/02	3	114.00	0	0.00	113.00	3	2,957	0.10%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	8	116.63	1	118.00	116.50	7	2,937	0.24%
2021/02/24	4	117.75	0	0.00	117.50	4	2,905	0.14%
2021/02/23	5	122.70	0	0.00	121.00	5	2,871	0.17%
2021/02/22	1	126.00	4	127.88	128.00	-3	2,819	-0.11%
2021/02/19	0	0.00	1	121.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	7	119.29	119.50	-7	2,860	-0.24%
2021/02/17	4	119.38	2	122.00	118.50	2	2,917	0.07%
2021/02/05	41	118.24	43	117.92	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/03	1	111.00	2	113.00	113.50	-1	2,747	-0.04%
2021/02/02	5	110.80	0	0.00	110.50	5	2,733	0.18%
2021/02/01	2	111.50	0	0.00	112.00	2	2,727	0.07%
2021/01/29	2	112.00	0	0.00	110.50	2	2,770	0.07%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/27	3	111.83	2	113.50	114.00	1	2,796	0.04%
2021/01/26	4	112.00	3	113.00	112.00	1	2,791	0.04%
2021/01/25	4	114.13	5	114.30	115.00	-1	2,765	-0.04%
2021/01/22	4	111.00	1	114.00	113.50	3	2,676	0.11%
2021/01/21	5	109.90	1	114.00	108.50	4	2,550	0.16%
2021/01/20	3	112.67	0	0.00	110.00	3	2,523	0.12%
2021/01/19	3	117.17	0	0.00	115.00	3	2,481	0.12%
2021/01/15	1	120.50	8	124.44	120.50	-7	2,500	-0.28%
2021/01/14	1	122.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	1	123.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	1	128.00	3	130.33	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	2	131.50	129.50	-2	2,463	-0.08%
2021/01/06	0	0.00	5	139.50	129.00	-5	2,422	-0.21%
2021/01/05	0	0.00	15	133.73	136.00	-15	2,357	-0.64%
2020/12/31	2	121.50	0	0.00	121.00	2	2,365	0.08%
2020/12/25	0	0.00	1	129.50	124.00	-1	2,530	-0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	3	123.33	6	123.17	122.00	-3	2,487	-0.12%
2020/12/21	0	0.00	5	124.40	122.50	-5	2,456	-0.20%
2020/12/18	1	125.50	6	126.33	124.00	-5	2,435	-0.21%
2020/12/17	0	0.00	1	119.50	125.00	-1	2,391	-0.04%
2020/12/16	1	117.50	1	117.00	118.00	0	2,295	0.00%
2020/12/15	2	113.50	0	0.00	114.50	2	2,259	0.09%
2020/12/14	4	111.88	0	0.00	111.50	4	2,259	0.18%
2020/12/11	1	112.00	1.3	113.00	112.00	-0.3	2,265	-0.01%
2020/12/10	2	114.00	0	0.00	113.00	2	2,262	0.09%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/07	2	116.00	0	0.00	115.00	2	2,304	0.09%
2020/12/04	1	116.00	1	116.00	115.50	0	2,351	0.00%
2020/12/03	2	116.50	0	0.00	116.50	2	2,381	0.08%
2020/12/02	1	116.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	0	0.00	1	118.00	117.00	-1	2,357	-0.04%
2020/11/30	0	0.00	3	119.00	117.00	-3	2,349	-0.13%
2020/11/27	3	117.50	5	118.00	119.50	-2	2,312	-0.09%
2020/11/25	0	0.00	3	114.33	113.50	-3	2,270	-0.13%
2020/11/24	0	0.00	3	115.17	116.00	-3	2,259	-0.13%
2020/11/23	0	0.00	3	114.50	113.00	-3	2,256	-0.13%
2020/11/20	4	112.63	1	113.50	112.00	3	2,247	0.13%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	5	115.70	116.00	-5	2,252	-0.22%
2020/11/17	4	114.00	2	115.00	113.00	2	2,211	0.09%
2020/11/16	4	114.25	2	114.00	111.50	2	2,127	0.09%
2020/11/11	1	107.50	1	109.00	108.50	0	2,044	0.00%
2020/11/10	0	0.00	2	110.00	107.00	-2	2,042	-0.10%
2020/11/09	2	108.50	0	0.00	108.50	2	2,065	0.10%
2020/11/06	1	108.00	4	107.75	107.50	-3	2,053	-0.15%
2020/11/04	1	105.00	1	105.00	105.00	0	2,077	0.00%
2020/11/03	0	0.00	0	100.50	101.00	0	2,064	0.00%
2020/11/02	0	0.00	2	96.20	98.80	-2	2,076	-0.10%
2020/10/30	2	95.60	2	96.70	95.00	0	2,048	0.00%
2020/10/29	5	96.28	0	0.00	97.60	5	2,037	0.25%
2020/10/27	2	100.00	0	0.00	100.50	2	2,001	0.10%
2020/10/23	0	0.00	2	100.00	99.70	-2	2,002	-0.10%
2020/10/22	2	101.00	0	0.00	100.50	2	2,031	0.10%
2020/10/19	0	0.00	1	102.50	103.50	-1	2,174	-0.05%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/13	1	102.50	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	3	102.00	102.00	-3	2,184	-0.14%
2020/10/08	10	101.65	8	103.13	101.50	2	2,182	0.09%
2020/10/07	12	102.54	0	0.00	101.00	12	2,076	0.58%
2020/09/30	4	113.13	0	0.00	112.00	4	1,985	0.20%
2020/09/25	5	116.20	0	0.00	114.00	5	2,112	0.24%
2020/09/22	1	124.00	0	0.00	123.50	1	2,128	0.05%
2020/09/11	2	121.50	0	0.00	121.00	2	2,147	0.09%
2020/09/09	0	0.00	3	127.50	129.00	-3	2,226	-0.13%
2020/09/08	0	0.00	3	123.83	124.50	-3	2,222	-0.13%
2020/09/07	2	118.50	0	0.00	118.00	2	2,198	0.09%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/08/28	2	117.50	2	119.50	119.00	0	2,305	0.00%
2020/08/26	1	118.00	2	118.50	119.00	-1	2,357	-0.04%
2020/08/25	1	118.50	0	0.00	117.00	1	2,377	0.04%
2020/08/20	2	118.50	0	0.00	117.00	2	2,471	0.08%
2020/08/19	2	123.75	0	0.00	122.00	2	2,477	0.08%
2020/08/13	0	0.00	2.4	128.35	127.50	-2.4	2,652	-0.09%
2020/08/11	3	124.33	1	122.00	122.00	2	2,855	0.07%
2020/08/10	6	127.92	0	0.00	126.50	6	2,833	0.21%
2020/08/07	6	132.92	0	0.00	132.50	6	2,822	0.21%
2020/08/04	3	137.00	2	137.50	137.00	1	2,863	0.03%
2020/07/31	2	136.25	0	0.00	136.00	2	3,069	0.07%
2020/07/29	3	135.00	0	0.00	136.50	3	3,181	0.09%
2020/07/24	0	0.00	2	138.00	137.50	-2	3,185	-0.06%
2020/07/23	1	139.00	2	140.00	140.50	-1	3,132	-0.03%
2020/07/21	0	0.00	2	138.75	137.50	-2	3,051	-0.07%
2020/07/17	1	133.00	0	0.00	136.50	1	3,029	0.03%
2020/07/16	3	134.00	0	0.00	134.00	3	3,055	0.10%
2020/07/15	1	136.50	0	0.00	136.50	1	3,060	0.03%
2020/07/14	2	138.50	0	0.00	137.50	2	3,083	0.06%
2020/07/13	3	137.67	0	0.00	137.50	3	3,107	0.10%
2020/07/10	11	138.05	2	137.50	137.50	9	3,137	0.29%
2020/07/09	0	0.00	2	143.00	143.50	-2	3,137	-0.06%
2020/07/08	4	140.25	0	0.00	140.00	4	3,103	0.13%
2020/07/07	1	144.00	1	143.50	142.50	0	3,047	0.00%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/22	0	0.00	5	146.10	145.00	-5	3,338	-0.15%
2020/06/17	1	148.00	1	151.00	146.00	0	3,470	0.00%
2020/06/16	0	0.00	1	150.00	150.00	-1	3,455	-0.03%
2020/06/15	1	144.50	3	145.33	144.50	-2	3,442	-0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	1	143.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	2	140.00	140.50	-2	3,610	-0.06%
2020/05/27	2	139.00	2	138.00	138.00	0	3,604	0.00%
2020/05/26	1	136.00	2	134.75	134.50	-1	3,581	-0.03%
2020/05/25	0	0.00	10	135.50	138.00	-10	3,552	-0.28%
2020/05/21	0	0.00	1	135.50	136.50	-1	3,527	-0.03%
2020/05/20	4	129.00	0	0.00	128.50	4	3,482	0.11%
2020/05/19	2	130.50	0	0.00	132.00	2	3,439	0.06%
2020/05/18	5	130.30	0	0.00	130.50	5	3,338	0.15%
2020/05/15	1	144.50	0	0.00	144.00	1	3,188	0.03%
2020/05/13	1	148.50	0	0.00	153.00	1	3,142	0.03%
2020/05/12	1	145.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	0	0.00	1	151.50	152.00	-1	3,130	-0.03%
2020/05/08	3	151.33	5	153.80	152.50	-2	3,083	-0.06%
2020/05/07	1	146.50	0	0.00	147.00	1	2,914	0.03%
2020/05/05	0	0.00	4	140.50	140.50	-4	2,798	-0.14%
2020/04/30	2	134.00	3	134.33	136.00	-1	2,721	-0.04%
2020/04/28	0	0.00	1	125.00	124.50	-1	2,662	-0.04%
2020/04/21	1	122.00	4	122.38	123.00	-3	2,744	-0.11%
2020/04/17	3	129.00	2	129.75	129.00	1	2,725	0.04%
2020/04/16	3	129.50	3	130.83	132.00	0	2,739	0.00%
2020/04/15	1	132.50	3	130.17	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/13	2	119.50	2	122.00	122.50	0	2,760	0.00%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	123.00	0	0.00	121.00	1	2,772	0.04%
2020/04/08	4	119.88	1	121.00	121.50	3	2,772	0.11%
2020/04/07	7	120.93	1	121.00	118.50	6	2,740	0.22%
2020/04/06	6	121.83	1	124.00	120.50	5	2,681	0.19%
2020/04/01	0	0.00	5	126.50	123.00	-5	2,632	-0.19%
2020/03/31	5	118.50	0	0.00	122.00	5	2,578	0.19%
2020/03/27	0	0.00	3	119.67	115.00	-3	2,514	-0.12%
2020/03/26	1	113.00	1	113.50	113.50	0	2,387	0.00%
2020/03/25	10	110.70	1	112.50	110.00	9	2,386	0.38%
2020/03/18	0	0.00	2	109.00	106.50	-2	2,266	-0.09%
2020/03/16	3	107.50	3	110.50	109.50	0	2,273	0.00%
2020/03/13	1	108.50	1	108.00	110.00	0	2,262	0.00%
2020/03/09	4	132.75	0	0.00	130.50	4	2,228	0.18%
2020/03/05	0	0.00	2	143.75	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	1	137.00	138.00	-1	2,110	-0.05%
2020/03/02	1	133.50	0	0.00	132.00	1	2,070	0.05%
2020/02/27	0	0.00	1	139.00	133.00	-1	2,102	-0.05%
2020/02/25	2	139.00	2	135.75	138.00	0	2,072	0.00%
2020/02/24	0	0.00	2	141.75	138.00	-2	2,086	-0.10%
2020/02/19	2	134.50	0	0.00	134.50	2	2,164	0.09%
2020/02/17	1	134.50	0	0.00	134.00	1	2,192	0.05%
2020/02/13	1	136.00	0	0.00	136.50	1	2,242	0.04%
2020/02/12	0	0.00	5	136.30	137.50	-5	2,276	-0.22%
2020/02/06	0	0.00	1	131.00	132.00	-1	2,540	-0.04%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/02/03	1	127.00	0	0.00	128.00	1	2,659	0.04%
2020/01/30	3	122.33	1	126.00	122.00	2	2,716	0.07%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/14	4	135.25	1	135.00	136.00	3	2,938	0.10%
2020/01/13	0	0.00	1	135.00	136.50	-1	2,991	-0.03%
2020/01/10	4	132.75	1	132.50	135.00	3	3,224	0.09%
2020/01/08	3	135.33	1	135.00	134.00	2	3,742	0.05%
2020/01/07	0	0.00	1	141.00	141.00	-1	3,697	-0.03%
2020/01/06	0	0.00	3	142.00	140.50	-3	3,727	-0.08%
2020/01/02	2	148.50	0	0.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	2	147.00	148.00	-2	3,749	-0.05%
2019/12/18	0	0.00	4	145.63	145.50	-4	3,994	-0.10%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	0	0.00	3	135.50	135.00	-3	4,305	-0.07%
2019/12/03	0	0.00	3	136.83	138.00	-3	4,355	-0.07%
2019/12/02	2	133.25	3	134.50	136.50	-1	4,322	-0.02%
2019/11/29	0	0.00	9	133.56	134.00	-9	4,292	-0.21%
2019/11/28	1	133.00	2	133.00	135.00	-1	4,303	-0.02%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	5	134.50	135.00	-5	4,333	-0.12%
2019/11/22	9	130.50	3	130.33	130.00	6	4,348	0.14%
2019/11/21	3	126.33	0	0.00	130.50	3	4,376	0.07%
2019/11/20	2	128.50	1	129.00	127.50	1	4,396	0.02%
2019/11/18	1	130.50	8	131.88	132.50	-7	4,455	-0.16%
2019/11/15	0	0.00	3	125.00	126.50	-3	4,424	-0.07%
2019/11/14	0	0.00	2	123.75	124.50	-2	4,481	-0.04%
2019/11/13	1	125.50	0	0.00	125.00	1	4,483	0.02%
2019/11/12	1	125.50	1	123.50	124.50	0	4,502	0.00%
2019/11/11	0	0.00	1	124.00	124.50	-1	4,528	-0.02%
2019/11/08	1	123.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	9	123.56	2	123.50	128.00	7	4,544	0.15%
2019/11/06	2	135.50	8	132.25	131.00	-6	4,556	-0.13%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/10/31	4	132.75	10	133.30	134.00	-6	4,582	-0.13%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	1	131.00	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	1	128.50	131.00	-1	4,516	-0.02%
2019/10/25	1	130.00	1	133.00	130.00	0	4,477	0.00%
2019/10/24	0	0.00	1	132.00	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	51	129.79	129.50	-51	4,585	-1.11%
2019/10/21	3	126.50	2	127.00	126.50	1	4,491	0.02%
2019/10/18	20	122.18	16	124.69	127.00	4	4,500	0.09%
2019/10/17	67	114.63	5	117.70	119.50	62	4,312	1.44%
2019/10/16	13	129.23	1	129.50	126.00	12	3,982	0.30%
2019/10/15	2	140.50	0	0.00	139.50	2	3,802	0.05%
2019/10/14	1	136.50	0	0.00	140.00	1	3,805	0.03%
2019/10/09	3	135.00	0	0.00	135.00	3	3,791	0.08%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/07	0	0.00	1	136.50	139.50	-1	3,762	-0.03%
2019/10/03	1	139.50	1	140.50	141.00	0	3,727	0.00%
2019/10/01	1	142.00	1	144.50	144.50	0	3,765	0.00%
2019/09/26	1	148.50	0	0.00	145.00	1	3,706	0.03%
2019/09/19	1	143.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	0	0.00	1	145.50	145.00	-1	3,685	-0.03%
2019/09/17	1	151.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	1	150.00	0	0.00	150.00	1	3,613	0.03%
2019/09/12	1	147.50	7	151.93	152.00	-6	3,588	-0.17%
2019/09/11	1	140.00	3	139.67	138.50	-2	3,450	-0.06%
2019/09/10	1	133.50	1	134.00	134.00	0	3,394	0.00%
2019/09/09	1	139.50	6	134.17	135.00	-5	3,393	-0.15%
2019/09/06	1	137.50	2	138.00	138.50	-1	3,384	-0.03%
2019/09/05	2	136.50	1	137.00	137.00	1	3,413	0.03%
2019/09/04	5	130.50	0	0.00	131.00	5	3,348	0.15%
2019/08/30	3	131.33	2	128.75	129.00	1	3,363	0.03%
2019/08/29	2	127.00	0	0.00	131.00	2	3,333	0.06%
2019/08/28	0	0.00	1	129.00	127.00	-1	3,319	-0.03%
2019/08/27	2	130.75	1	129.00	129.00	1	3,295	0.03%
2019/08/21	1	138.50	2	139.25	139.50	-1	3,228	-0.03%
2019/08/20	1	137.00	1	136.00	136.00	0	3,193	0.00%
2019/08/19	2	132.00	0	0.00	135.00	2	3,169	0.06%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	0	0.00	2	134.50	133.50	-2	3,193	-0.06%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/13	1	139.00	1	137.00	136.50	0	3,275	0.00%
2019/08/12	3	142.67	4	140.13	139.00	-1	3,342	-0.03%
2019/08/08	2	137.00	2	135.00	137.00	0	3,305	0.00%
2019/08/07	0	0.00	3	130.00	126.00	-3	3,254	-0.09%
2019/08/02	4	120.13	0	0.00	120.00	4	3,215	0.12%
2019/07/25	0	0.00	2	122.50	127.00	-2	3,396	-0.06%
2019/07/24	0	0.00	1	118.00	120.50	-1	3,246	-0.03%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	0	0.00	4	118.88	120.50	-4	3,240	-0.12%
2019/07/19	3	117.17	0	0.00	116.00	3	3,169	0.09%
2019/07/18	9	115.17	1	116.00	117.00	8	3,157	0.25%
2019/07/15	0	0.00	2	121.25	119.00	-2	3,089	-0.06%
2019/07/11	4	120.25	0	0.00	122.00	4	3,192	0.13%
2019/07/08	1	119.00	0	0.00	118.50	1	3,270	0.03%
2019/07/03	1	128.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	8	129.13	131.50	-8	3,208	-0.25%
2019/06/27	1	125.50	1	124.00	122.00	0	3,197	0.00%
2019/06/24	2	121.50	0	0.00	121.50	2	3,300	0.06%
2019/06/21	1	125.50	1	121.50	123.00	0	3,324	0.00%
2019/06/19	0	0.00	2	124.50	124.50	-2	3,371	-0.06%
2019/06/10	0	0.00	1	115.00	117.00	-1	3,593	-0.03%
2019/05/30	1	109.00	1	111.00	110.50	0	3,699	0.00%
2019/05/29	3	110.83	0	0.00	108.50	3	3,673	0.08%
2019/05/21	0	0.00	2	112.00	118.00	-2	3,733	-0.05%
2019/05/20	2	105.50	2	112.50	112.50	0	3,682	0.00%
2019/05/17	3	118.33	0	0.00	112.50	3	3,613	0.08%
2019/05/15	0	0.00	2	125.50	125.50	-2	3,540	-0.06%
2019/05/10	1	121.00	1	120.50	122.50	0	3,520	0.00%
2019/05/09	2	118.50	0	0.00	119.00	2	3,469	0.06%
2019/05/08	1	123.00	1	122.50	123.00	0	3,438	0.00%
2019/05/07	0	0.00	3	124.33	126.00	-3	3,378	-0.09%
2019/05/06	1	118.00	1	118.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	115.50	118.00	-1	3,229	-0.03%
2019/04/30	0	0.00	1	111.50	112.50	-1	3,276	-0.03%
2019/04/29	1	108.50	0	0.00	108.50	1	3,315	0.03%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	0	0.00	2	117.00	115.50	-2	3,455	-0.06%
2019/04/17	1	117.50	5	115.80	118.00	-4	3,420	-0.12%
2019/04/16	0	0.00	1.3	113.79	113.50	-1.3	3,327	-0.04%
2019/04/09	0	0.00	1	112.00	111.50	-1	3,295	-0.03%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/02	3	108.00	0	0.00	109.00	3	3,260	0.09%
2019/04/01	4	108.50	0	0.00	109.00	4	3,271	0.12%
2019/03/29	0	0.00	3	112.00	111.00	-3	3,233	-0.09%
2019/03/26	4	106.38	0	0.00	106.00	4	3,144	0.13%
2019/03/22	1	113.00	4	111.25	111.00	-3	3,127	-0.10%
2019/03/21	3	109.50	2	109.50	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/18	2	102.50	1	104.00	104.00	1	2,920	0.03%
2019/03/14	1	99.80	1	98.90	100.00	0	2,875	0.00%
2019/03/11	0	0.00	2	96.70	97.00	-2	2,934	-0.07%
2019/02/27	1	100.00	1	100.50	100.50	0	3,064	0.00%
2019/02/26	1	105.50	0	0.00	103.50	1	3,021	0.03%
2019/02/25	2	105.50	0	0.00	104.00	2	3,001	0.07%
2019/02/22	1	105.00	0	0.00	104.50	1	2,977	0.03%
2019/02/21	5	102.40	3	103.33	103.00	2	2,912	0.07%
2019/02/20	0	0.00	2	103.00	105.50	-2	2,864	-0.07%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	0	0.00	2	99.90	99.90	-2	2,801	-0.07%
2019/02/13	2	98.60	1	97.70	97.50	1	2,710	0.04%
2019/02/12	2	97.95	0	0.00	98.50	2	2,671	0.07%
2019/01/29	1	96.40	0	0.00	94.80	1	2,646	0.04%
2019/01/25	2	97.80	1	97.60	98.00	1	2,726	0.04%
2019/01/24	0	0.00	1	96.50	97.80	-1	2,816	-0.04%
2019/01/23	0	0.00	1	97.80	97.90	-1	2,861	-0.03%
2019/01/22	1	97.80	1	97.20	97.70	0	2,832	0.00%
2019/01/21	3	94.60	6	96.03	96.90	-3	2,769	-0.11%
2019/01/18	1	93.60	1	91.70	93.70	0	2,755	0.00%
2019/01/17	2	92.30	1	94.30	91.10	1	2,774	0.04%
2019/01/16	1	97.90	5	97.18	96.50	-4	2,748	-0.15%
2019/01/15	0	0.00	3	91.90	93.20	-3	2,714	-0.11%
2019/01/14	3	91.00	0	0.00	89.60	3	2,780	0.11%
2019/01/10	3	93.90	8	91.79	91.80	-5	3,063	-0.16%
2019/01/09	0	0.00	1	90.60	90.50	-1	3,030	-0.03%
2019/01/07	5	91.00	0	0.00	90.60	5	3,167	0.16%
2019/01/04	5	89.00	5	90.30	90.50	0	3,230	0.00%
2019/01/03	6	90.37	5	91.10	91.50	1	3,284	0.03%
2019/01/02	1	91.40	4	93.05	92.60	-3	3,265	-0.09%
2018/12/28	10	89.80	6	89.80	89.80	4	3,271	0.12%
2018/12/27	9	89.26	9	89.44	89.10	0	3,321	0.00%
2018/12/26	5	88.90	18	88.41	88.30	-13	3,404	-0.38%
2018/12/24	5	86.52	5	88.90	87.80	0	3,432	0.00%
2018/12/20	1	86.00	0	0.00	86.10	1	3,457	0.03%
2018/12/19	22	89.13	32	86.31	86.30	-10	3,453	-0.29%
2018/12/18	0	0.00	1	87.70	89.20	-1	3,436	-0.03%
2018/12/17	4	93.85	3	93.23	92.40	1	3,428	0.03%
2018/12/14	0	0.00	2	95.80	96.00	-2	3,481	-0.06%
2018/12/13	0	0.00	1	95.20	94.00	-1	3,514	-0.03%
2018/12/12	10	97.10	0	0.00	94.40	10	3,575	0.28%
2018/12/07	20	94.40	12	93.20	92.50	8	3,659	0.22%
2018/12/05	6	97.78	1	99.30	97.70	5	3,711	0.13%
2018/12/04	1	105.00	1	105.50	102.50	0	3,734	0.00%
2018/12/03	3	104.83	7	106.57	106.00	-4	3,734	-0.11%
2018/11/30	10	94.55	8	97.15	97.30	2	3,645	0.05%
2018/11/29	1	99.00	3	97.63	96.00	-2	3,600	-0.06%
2018/11/28	10	90.00	20	90.33	92.90	-10	3,511	-0.28%
2018/11/27	1	87.00	6	88.67	88.30	-5	3,473	-0.14%
2018/11/26	20	85.90	20	85.40	86.00	0	3,470	0.00%
2018/11/23	12	88.59	0	0.00	84.20	12	3,469	0.35%
2018/11/21	3	89.73	0	0.00	90.50	3	3,463	0.09%
2018/11/19	2	88.40	8	89.94	90.60	-6	3,567	-0.17%
2018/11/16	8	89.21	3	89.93	88.20	5	3,596	0.14%
2018/11/14	5	90.80	0	0.00	88.10	5	3,646	0.14%
2018/11/13	1	85.90	1	88.50	90.50	0	3,650	0.00%
2018/11/12	0	0.00	6	88.50	88.50	-6	3,671	-0.16%
2018/11/09	0	0.00	6	90.00	90.80	-6	3,725	-0.16%
2018/11/08	11	91.64	5	89.50	90.00	6	3,797	0.16%
2018/11/07	1	89.40	0	0.00	90.70	1	3,789	0.03%
2018/11/05	1	92.50	11	92.85	93.90	-10	3,923	-0.25%
2018/11/02	10	91.00	4	91.55	91.20	6	3,973	0.15%
2018/11/01	3	89.07	1	90.40	89.00	2	3,933	0.05%
2018/10/31	0	0.00	7	85.00	85.00	-7	3,880	-0.18%
2018/10/30	0	0.00	6	78.00	78.50	-6	3,804	-0.16%
2018/10/29	10	77.20	10	77.60	77.30	0	3,789	0.00%
2018/10/26	14	77.73	10	77.29	77.10	4	3,782	0.11%
2018/10/25	3	78.00	2	79.40	77.10	1	3,755	0.03%
2018/10/24	8	77.80	9	80.69	80.60	-1	3,702	-0.03%
2018/10/22	10	76.00	16	78.63	78.50	-6	3,583	-0.17%
2018/10/19	1	73.00	1	73.90	74.00	0	3,509	0.00%
2018/10/18	4	82.30	0	0.00	80.50	4	3,311	0.12%
2018/10/17	3	90.50	7	88.77	88.60	-4	3,255	-0.12%
2018/10/16	0	0.00	1	90.00	88.60	-1	3,242	-0.03%
2018/10/15	3	85.90	3	89.90	89.90	0	3,202	0.00%
2018/10/12	3	83.40	0	0.00	87.80	3	3,135	0.10%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/08	4	88.55	0	0.00	87.50	4	3,165	0.13%
2018/10/05	2	92.05	0	0.00	88.50	2	3,258	0.06%
2018/10/03	2	103.00	0	0.00	100.50	2	3,180	0.06%
2018/10/02	0	0.00	4	105.00	104.00	-4	3,246	-0.12%
2018/10/01	2	102.50	0	0.00	103.00	2	3,247	0.06%
2018/09/28	2	101.00	0	0.00	101.50	2	3,251	0.06%
2018/09/26	2	103.00	0	0.00	99.00	2	3,230	0.06%
2018/09/21	2	100.00	3	101.83	103.00	-1	3,313	-0.03%
2018/09/20	2	106.00	0	0.00	99.10	2	3,307	0.06%
2018/09/19	0	0.00	4	106.00	108.00	-4	3,297	-0.12%
2018/09/17	2	105.00	0	0.00	107.00	2	3,243	0.06%
2018/09/14	2	102.50	2	106.00	106.00	0	3,247	0.00%
2018/09/13	0	0.00	1	97.80	101.00	-1	3,211	-0.03%
2018/09/12	1	92.50	0	0.00	95.00	1	3,167	0.03%
2018/09/11	1	90.90	0	0.00	91.60	1	3,169	0.03%
2018/09/07	2	112.50	0	0.00	108.50	2	3,191	0.06%
2018/09/06	3	115.33	0	0.00	115.00	3	3,144	0.10%
2018/09/05	1	118.00	1	117.00	116.50	0	3,166	0.00%
2018/08/31	1	119.50	0	0.00	119.50	1	3,264	0.03%
2018/08/27	0	0.00	2	119.00	119.50	-2	3,665	-0.05%
2018/08/24	2	115.00	0	0.00	114.50	2	3,643	0.05%
2018/08/23	3	118.17	0	0.00	116.50	3	3,654	0.08%
2018/08/22	2	119.50	3	118.33	118.50	-1	3,627	-0.03%
2018/08/21	3	123.00	0	0.00	124.00	3	3,596	0.08%
2018/08/20	1	122.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	2	123.00	6	123.50	124.00	-4	3,588	-0.11%
2018/08/15	1	122.00	1	120.50	119.00	0	3,548	0.00%
2018/08/14	0	0.00	2	120.00	118.00	-2	3,478	-0.06%
2018/08/13	1	118.50	0	0.00	118.50	1	3,488	0.03%
2018/08/10	3	123.33	0	0.00	123.50	3	3,472	0.09%
2018/08/09	0	0.00	9	117.39	122.50	-9	3,360	-0.27%
2018/08/08	0	0.00	1	112.50	111.50	-1	3,306	-0.03%
2018/08/07	6	112.17	0	0.00	112.50	6	3,316	0.18%
2018/08/03	2	118.00	0	0.00	118.00	2	3,377	0.06%
2018/08/01	0	0.00	2	120.25	122.50	-2	3,496	-0.06%
2018/07/30	2	116.00	0	0.00	116.50	2	3,544	0.06%
2018/07/26	0	0.00	1	120.00	119.50	-1	3,541	-0.03%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/24	0	0.00	1	119.50	119.00	-1	3,575	-0.03%
2018/07/23	2	116.00	0	0.00	118.00	2	3,571	0.06%
2018/07/18	0	0.00	3	121.83	122.00	-3	3,763	-0.08%
2018/07/16	1	112.50	1	114.00	114.50	0	3,784	0.00%
2018/07/13	2	116.25	1	117.00	116.00	1	3,694	0.03%
2018/07/12	2	120.00	0	0.00	120.50	2	3,560	0.06%
2018/07/11	1	115.00	3	119.00	120.00	-2	3,557	-0.06%
2018/07/10	0	0.00	3	117.33	117.50	-3	3,494	-0.09%
2018/07/09	11	110.18	12	110.21	110.00	-1	3,401	-0.03%
2018/07/06	1	109.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	1	112.50	0	0.00	109.50	1	3,380	0.03%
2018/07/03	21	112.33	18	106.00	105.50	3	3,344	0.09%
2018/07/02	2	109.00	7	110.50	110.50	-5	3,314	-0.15%
2018/06/29	5	108.00	0	0.00	107.50	5	3,286	0.15%
2018/06/28	0	0.00	6	107.00	107.00	-6	3,290	-0.18%
2018/06/27	5	104.00	1	105.00	105.50	4	3,365	0.12%
2018/06/26	1	102.50	0	0.00	101.50	1	3,401	0.03%
2018/06/25	0	0.00	2	101.50	101.50	-2	3,365	-0.06%
2018/06/22	1	101.50	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	103.00	5	105.10	105.00	-4	3,335	-0.12%
2018/06/20	5	104.00	7	103.00	104.00	-2	3,314	-0.06%
2018/06/19	26	106.63	20	104.23	104.00	6	3,251	0.18%
2018/06/15	0	0.00	11	109.91	108.50	-11	3,193	-0.34%
2018/06/14	0	0.00	2	102.00	100.00	-2	3,047	-0.07%
2018/06/13	5	101.00	0	0.00	101.00	5	3,044	0.16%
2018/06/12	2	98.50	2	100.50	99.80	0	3,020	0.00%
2018/06/11	0	0.00	2	100.50	100.00	-2	2,980	-0.07%
2018/06/08	3	98.43	1	99.60	98.60	2	2,958	0.07%
2018/06/07	4	101.08	1	100.50	99.90	3	2,941	0.10%
2018/06/06	5	102.50	0	0.00	104.50	5	2,901	0.17%
2018/06/05	2	102.25	1	104.00	102.00	1	2,823	0.04%
2018/06/04	0	0.00	8	102.93	104.00	-8	2,728	-0.29%
2018/05/31	1	95.00	4	95.25	94.60	-3	2,535	-0.12%
2018/05/30	2	90.60	0	0.00	92.40	2	2,465	0.08%
2018/05/29	0	0.00	1	91.50	91.70	-1	2,454	-0.04%
2018/05/25	3	93.57	0	0.00	92.70	3	2,475	0.12%
2018/05/24	0	0.00	4	92.50	95.00	-4	2,521	-0.16%
2018/05/23	4	91.30	0	0.00	90.40	4	2,485	0.16%
2018/05/21	2	90.80	2	92.70	92.70	0	2,466	0.00%
2018/05/18	2	91.75	0	0.00	91.40	2	2,447	0.08%
2018/05/17	1	94.70	0	0.00	94.70	1	2,442	0.04%
2018/05/16	1	94.80	5	96.00	96.30	-4	2,433	-0.16%
2018/05/15	6	93.60	6	94.30	94.30	0	2,421	0.00%
2018/05/14	1	93.50	5	94.50	94.00	-4	2,407	-0.17%
2018/05/11	2	89.20	2	90.00	88.80	0	2,343	0.00%
2018/05/10	3	88.30	0	0.00	88.70	3	2,309	0.13%
2018/05/09	1	88.70	1	92.30	91.80	0	2,253	0.00%
2018/05/02	2	88.30	2	88.05	86.10	0	2,147	0.00%
2018/04/27	1	81.90	0	0.00	82.50	1	2,155	0.05%
2018/04/24	0	0.00	1	74.50	78.10	-1	2,099	-0.05%
2018/04/23	2	83.90	0	0.00	82.70	2	1,979	0.10%
2018/04/16	0	0.00	1	92.50	92.00	-1	2,001	-0.05%
2018/04/10	0	0.00	2	95.10	93.90	-2	2,132	-0.09%
2018/04/09	2	96.00	0	0.00	95.00	2	2,233	0.09%
2018/04/03	0	0.00	1	93.40	96.50	-1	2,231	-0.04%
2018/03/31	6	96.93	0	0.00	97.30	6	2,277	0.26%
2018/03/30	1	96.80	6	96.57	99.00	-5	2,278	-0.22%
2018/03/29	2	93.10	4	89.00	92.10	-2	2,137	-0.09%
2018/03/27	2	87.60	0	0.00	88.00	2	2,052	0.10%
2018/03/26	2	88.50	0	0.00	87.00	2	2,060	0.10%
2018/03/19	0	0.00	2	93.20	93.00	-2	2,137	-0.09%
2018/03/16	0	0.00	1	91.00	91.20	-1	2,133	-0.05%
2018/03/13	1	90.40	2	91.50	91.50	-1	2,189	-0.05%
2018/03/08	0	0.00	1	88.40	88.00	-1	2,275	-0.04%
2018/03/07	2	88.80	0	0.00	88.00	2	2,287	0.09%
2018/03/05	2	90.80	0	0.00	90.80	2	2,398	0.08%
2018/03/01	3	94.03	0	0.00	93.10	3	2,506	0.12%
2018/02/27	1	93.80	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	2	94.50	94.00	-2	2,522	-0.08%
2018/02/22	1	89.50	1	87.90	87.90	0	2,546	0.00%
2018/01/26	1	89.50	0	0.00	90.40	1	2,937	0.03%
2018/01/24	0	0.00	1	91.90	93.10	-1	2,984	-0.03%
2018/01/23	2	92.30	2	95.70	92.30	0	3,020	0.00%
2018/01/15	2	93.60	0	0.00	93.00	2	3,122	0.06%
2018/01/12	0	0.00	5	94.28	94.00	-5	3,088	-0.16%
2018/01/09	2	90.10	0	0.00	90.70	2	2,997	0.07%
2018/01/08	0	0.00	2	92.80	92.80	-2	2,984	-0.07%
2018/01/05	2	89.70	0	0.00	88.80	2	2,947	0.07%
2018/01/04	4	87.18	0	0.00	90.30	4	2,927	0.14%
2018/01/03	10	85.00	16	88.80	89.00	-6	2,900	-0.21%