台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元山 (6275)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29252.60152.9052.8013400.29%
2024/10/28253.30254.0553.0003350.00%
2024/10/25252.15752.8152.40-5310-1.61%
2024/10/22151.30151.2051.4003040.00%
2024/10/16151.20451.3551.10-3332-0.90%
2024/10/15151.40151.8051.4003330.00%
2024/10/11150.90150.5050.6003380.00%
2024/09/26149.75149.2549.1504050.00%
2024/09/20148.50148.0548.3004390.00%
2024/09/16147.3500.0046.8014590.22%
2024/09/1300.00146.3546.35-1477-0.21%
2024/09/09145.80145.6045.5005270.00%
2024/09/03548.4000.0047.6055900.85%
2024/09/0200.00149.0048.80-1605-0.17%
2024/08/26149.9000.0048.3519690.10%
2024/08/2300.00847.6647.80-81,102-0.73%
2024/07/26151.2000.0051.3012,2310.04%
2024/07/15156.5000.0056.0012,6230.04%
2024/07/11156.6000.0056.7012,6340.04%
2024/07/0500.00360.5760.70-32,684-0.11%
2024/07/03059.80159.5059.30-12,699-0.04%
2024/06/2800.00160.3060.30-12,798-0.04%
2024/06/2600.00161.1060.70-12,849-0.04%
2024/06/2500.00158.8059.70-12,858-0.03%
2024/06/21160.0000.0060.3012,9200.03%
2024/06/2000.00161.1060.90-12,950-0.03%
2024/06/1900.00959.9759.40-93,000-0.30%
2024/06/18160.1000.0060.1013,0550.03%
2024/06/14360.8000.0061.0033,3430.09%
2024/06/13261.3000.0061.0023,6140.06%
2024/06/1200.00160.3060.70-13,876-0.03%
2024/06/11162.9000.0060.7014,0810.02%
2024/06/05362.67162.7062.7024,9130.04%
2024/06/0400.00664.3763.80-65,125-0.12%
2024/06/03167.9000.0066.3015,8010.02%
2024/05/31268.35268.7567.3006,1160.00%
2024/05/2900.00167.8268.30-16,190-0.02%
2024/05/28469.00970.0968.60-56,244-0.08%
2024/05/2700.00365.7366.20-35,949-0.05%
2024/05/24263.35364.1363.10-15,830-0.02%
2024/05/23563.32463.3063.3015,8270.02%
2024/05/22263.5500.0063.0025,8420.03%
2024/05/21160.80662.0563.00-55,804-0.09%
2024/05/2000.00261.3560.80-25,765-0.03%
2024/05/1700.00158.1059.20-15,793-0.02%
2024/05/16159.5000.0058.6015,9900.02%
2024/05/15159.1000.0059.3016,0730.02%
2024/05/0800.00161.2061.30-16,079-0.02%
2024/05/06162.20162.2061.9006,0780.00%
2024/05/03361.20261.1561.4016,0400.02%
2024/05/02362.40162.6062.6026,0100.03%
2024/04/30462.70463.0363.3005,9830.00%
2024/04/29361.77461.8561.70-15,863-0.02%
2024/04/26162.30264.9562.40-15,810-0.02%
2024/04/25161.2000.0060.1015,6340.02%
2024/04/22155.5000.0054.5015,4990.02%
2024/04/1900.00856.8056.60-85,484-0.15%
2024/04/18258.801558.5258.50-135,468-0.24%
2024/04/16155.50455.7856.40-35,471-0.05%
2024/04/15358.57158.3058.3025,4620.04%
2024/04/11259.15158.9058.9015,4400.02%
2024/04/09160.3000.0061.1015,4570.02%
2024/04/08161.1000.0061.2015,5250.02%
2024/04/03360.40260.6561.2015,5150.02%
2024/04/021360.911360.9859.9005,4920.00%
2024/04/01161.80162.4062.0005,4600.00%
2024/03/29862.35362.4061.7055,4520.09%
2024/03/28265.20865.4065.60-65,423-0.11%
2024/03/27964.18464.7564.2055,4310.09%
2024/03/261564.44864.0963.5075,4240.13%
2024/03/25265.85166.2066.3015,4280.02%
2024/03/22465.40665.2065.50-25,506-0.04%
2024/03/211066.47265.9066.2085,5510.14%
2024/03/201267.781067.9966.8025,5130.04%
2024/03/19968.7211.168.4868.60-2.15,455-0.04%
2024/03/181667.71468.1068.70125,2590.23%
2024/03/15966.81766.3665.3024,9850.04%
2024/03/141264.995.165.0365.8074,7190.15%
2024/03/1315.169.062168.7768.30-5.94,519-0.13%
2024/03/12363.371166.0066.00-84,055-0.20%
2024/03/11560.04859.7460.00-33,875-0.08%
2024/03/081557.9110.159.6557.1053,7210.13%
2024/03/0736.164.012364.1163.1013.13,5060.37%
2024/03/061358.731360.6561.4002,7950.00%
2024/03/05954.22454.7355.9052,4480.20%
2024/03/04551.28150.7050.9042,2280.18%
2024/03/01551.04351.2051.8022,1560.09%
2024/02/29350.07249.4349.5011,9820.05%
2024/02/27248.10248.9849.8001,9750.00%
2024/02/26150.70149.7049.3502,0180.00%
2024/02/23250.20350.2349.55-11,978-0.05%
2024/02/22248.63149.1048.9511,9700.05%
2024/02/21149.65349.0248.90-21,935-0.10%
2024/02/20150.0000.0048.9011,9230.05%
2024/02/19250.701750.4450.00-151,880-0.80%
2024/02/16246.85547.0948.15-31,669-0.18%
2024/02/1500.00243.9043.80-21,586-0.13%
2024/02/02243.15143.2543.3511,5770.06%
2024/01/30142.50142.5042.7001,5450.00%
2024/01/22242.1000.0042.2021,5210.13%
2024/01/11741.87542.3042.3021,4990.13%
2024/01/10144.40144.2544.3501,4810.00%
2024/01/09144.2000.0044.2011,4840.07%
2024/01/04148.35147.2546.8501,4950.00%
2024/01/03248.33548.4747.75-31,513-0.20%
2024/01/02147.40248.4048.45-11,488-0.07%
2023/12/28147.50147.4047.1501,4710.00%
2023/12/27346.87346.9747.2501,4630.00%
2023/12/26446.24446.4946.8001,4830.00%
2023/12/22447.7900.0047.0041,5030.27%
2023/12/21246.95246.8046.8001,4750.00%
2023/12/20148.30147.7547.7001,4760.00%
2023/12/19348.43647.9747.80-31,434-0.21%
2023/12/18645.632047.5047.50-141,339-1.05%
2023/12/15745.88546.1245.4021,2540.16%
2023/12/14446.29146.0545.9031,2430.24%
2023/12/08546.45145.8045.8541,3550.30%
2023/12/07446.68246.5546.7021,3460.15%
2023/12/06445.5400.0045.3041,2930.31%
2023/12/04147.0500.0045.8511,3340.07%
2023/11/3000.001046.1045.90-101,330-0.75%
2023/11/2900.00145.0044.75-11,305-0.08%
2023/11/2400.001345.8045.70-131,315-0.99%
2023/11/22145.60145.2045.4501,2440.00%
2023/11/21444.83345.1745.4511,2200.08%
2023/11/17143.1500.0043.4511,2740.08%
2023/11/16143.10143.3043.6501,3560.00%
2023/11/151042.3500.0042.35101,3960.72%
2023/11/14142.45141.9542.1001,4210.00%
2023/11/13240.801541.5542.25-131,453-0.89%
2023/11/02539.55639.5839.55-11,708-0.06%
2023/10/30139.40839.3839.35-71,849-0.38%
2023/10/25340.3800.0040.3532,0730.14%
2023/10/20139.5000.0039.9012,7000.04%
2023/10/17441.3400.0041.0543,0720.13%
2023/10/16241.15842.0041.30-63,079-0.19%
2023/10/13142.80242.4542.25-13,082-0.03%
2023/10/12243.4000.0043.3023,1090.06%
2023/10/11444.14246.1043.6523,1160.06%
2023/10/05247.08546.9646.80-33,082-0.10%
2023/10/04246.08146.0546.3513,0430.03%
2023/10/03145.40845.2845.20-73,017-0.23%
2023/10/02147.15146.7046.5503,0050.00%
2023/09/2800.00146.0047.00-12,984-0.03%
2023/09/26145.8500.0045.2512,9780.03%
2023/09/2500.00446.1545.90-43,051-0.13%
2023/09/2100.00146.6546.65-13,031-0.03%
2023/09/20147.70247.0547.05-13,029-0.03%
2023/09/19148.05147.0047.1003,0190.00%
2023/09/1800.00647.5547.30-63,026-0.20%
2023/09/15448.64247.6847.5023,1220.06%
2023/09/14647.66348.0248.4033,0780.10%
2023/09/13246.40146.2046.4013,1040.03%
2023/09/11147.00646.3846.05-53,176-0.16%
2023/09/081446.48846.6946.0063,1530.19%
2023/09/07146.15146.0545.9003,1260.00%
2023/09/06246.05245.8345.7003,1190.00%
2023/09/0500.00144.9545.00-13,103-0.03%
2023/09/04244.9000.0044.8023,0980.06%
2023/09/0100.00243.8343.80-23,095-0.06%
2023/08/30244.13243.6543.6503,0950.00%
2023/08/28244.481044.0343.55-83,166-0.25%
2023/08/25145.6500.0045.4513,1430.03%
2023/08/24946.79746.2146.0523,1290.06%
2023/08/23848.83447.7947.5543,0790.13%
2023/08/221047.881148.0647.30-12,992-0.03%
2023/08/21947.85847.6848.5012,8930.03%
2023/08/181246.80546.6845.9072,8330.25%
2023/08/17847.601447.6147.10-62,803-0.21%
2023/08/161347.451547.6447.50-22,763-0.07%
2023/08/15145.10245.1345.90-12,638-0.04%
2023/08/14143.60144.1543.7002,6040.00%
2023/08/11244.20244.3544.2002,5930.00%
2023/08/10143.75243.8544.10-12,588-0.04%
2023/08/0900.001245.4545.45-122,578-0.47%
2023/08/081045.94246.0546.2582,5650.31%
2023/08/072846.841146.8646.90172,5610.66%
2023/08/04545.7700.0045.2052,5140.20%
2023/08/02344.971045.3145.00-72,682-0.26%
2023/08/01646.48246.5546.2542,7300.15%
2023/07/31246.63346.1346.10-12,733-0.04%
2023/07/28647.03547.3947.4012,7000.04%
2023/07/271347.211946.6846.00-62,582-0.23%
2023/07/262049.53649.3747.90142,4100.58%
2023/07/251152.41553.1253.2062,1610.28%
2023/07/24348.40248.4048.4011,9610.05%
2023/07/211741.601243.3944.0051,8960.26%
2023/07/20339.63139.9040.0021,6440.12%
2023/07/19538.7200.0038.0551,5850.32%
2023/07/181739.371938.7238.70-21,582-0.13%
2023/07/17939.83639.4839.8031,5720.19%
2023/07/14338.23339.0539.1001,5320.00%
2023/07/13237.95237.8037.8001,5190.00%
2023/07/12438.11437.8037.8001,5440.00%
2023/07/1000.00138.8038.75-11,542-0.06%
2023/07/0700.00138.3038.30-11,544-0.06%
2023/07/06238.6000.0038.6521,5540.13%
2023/07/0500.00339.3838.85-31,546-0.19%
2023/07/0400.00139.7039.70-11,531-0.07%
2023/07/03640.04239.8339.5041,5080.27%
2023/06/30238.0500.0038.1021,4260.14%
2023/06/2900.00338.0037.95-31,422-0.21%
2023/06/27037.45137.0037.05-11,423-0.07%
2023/06/26238.1500.0037.9021,4310.14%
2023/06/21139.20539.8839.20-41,407-0.28%
2023/06/20238.3000.0038.8021,3020.15%
2023/06/1900.00139.1039.10-11,328-0.08%
2023/06/16238.6500.0037.9021,2560.16%
2023/06/1500.00136.6536.65-11,164-0.09%
2023/06/0600.00136.4036.80-11,224-0.08%
2023/06/0500.00136.7536.70-11,224-0.08%
2023/06/02437.71137.1537.2531,2150.25%
2023/06/01135.3000.0035.6011,1240.09%
2023/05/31135.5500.0035.5011,1260.09%
2023/05/25135.75135.8035.8001,1140.00%
2023/05/1100.00134.9034.90-11,042-0.10%
2023/05/10537.15636.9136.85-11,018-0.10%
2023/05/092338.861637.5637.6079920.71%
2023/05/08238.13438.1139.95-2811-0.25%
2023/05/05137.80737.6936.75-6711-0.84%
2023/05/03135.70135.4535.3506430.00%
2023/04/2800.00134.7034.70-1633-0.16%
2023/04/24134.85134.9534.9506150.00%
2023/04/21134.60134.2534.3006090.00%
2023/04/11134.10133.9033.9004950.00%
2023/03/2900.00033.1733.2504550.00%
2023/03/2700.00334.0033.80-3426-0.70%
2023/03/22134.10233.7534.60-1377-0.27%
2023/03/21133.0500.0032.6013170.32%
2023/03/2000.00131.8531.85-1297-0.34%
2023/03/17132.1500.0032.1512930.34%
2023/03/16032.7000.0031.3002820.00%
2023/03/1500.00432.3032.15-4278-1.43%
2023/03/14532.23132.1531.9042681.49%
2023/03/13132.05131.7532.1002360.00%
2023/03/10531.051530.6330.55-10211-4.74%
2023/03/0300.00130.3030.25-1174-0.57%
2023/02/08129.0000.0029.0011620.62%
2023/02/0300.00129.1529.15-1141-0.71%
2022/12/12126.3000.0026.5512040.49%
2022/11/18126.70126.4026.4002310.00%
2022/11/1700.00226.8026.65-2236-0.85%
2022/09/07328.90129.2529.3024970.40%
2022/09/0600.00129.6529.60-1548-0.18%
2022/09/05130.1500.0030.1016880.15%
2022/09/02331.67330.9030.8007700.00%
2022/09/0100.00131.7531.65-1763-0.13%
2022/08/31231.5000.0031.5527590.26%
2022/08/2600.00531.9531.85-5757-0.66%
2022/08/12530.8100.0031.2557510.66%
2022/08/0300.00131.8031.45-1730-0.14%
2022/07/0500.00130.8030.80-1781-0.13%
2022/06/30132.7000.0032.2018020.12%
2022/06/17132.5500.0032.7518840.11%
2022/06/15235.4000.0035.2028560.23%
2022/06/14235.65235.7034.8508480.00%
2022/06/09133.8000.0033.8016810.15%
2022/06/02133.6000.0033.6018810.11%
2022/05/20134.1000.0034.0011,6100.06%
2022/05/09232.3000.0032.7021,7920.11%
2022/04/15234.7500.0034.7021,8630.11%
2022/04/11436.4500.0035.8542,0540.19%
2022/04/07137.50538.3037.00-42,164-0.18%
2022/04/01239.30239.3039.3002,7580.00%
2022/03/3000.00140.3040.20-13,046-0.03%
2022/03/2800.00439.1139.30-43,112-0.13%
2022/03/25140.50339.9039.90-23,115-0.06%
2022/03/24540.34140.3540.3543,1240.13%
2022/03/23740.3100.0040.2073,1560.22%
2022/03/2200.001339.5940.25-133,220-0.40%
2022/03/1600.00538.6538.50-53,946-0.13%
2022/03/15139.2000.0039.0514,2180.02%
2022/03/14539.6700.0040.0054,2490.12%
2022/03/11140.1000.0039.8014,2660.02%
2022/03/1000.00141.3541.60-14,246-0.02%
2022/03/09240.50240.9041.0004,1740.00%
2022/03/08539.05539.5039.4004,1630.00%
2022/03/07441.15439.5439.4504,1580.00%
2022/03/04341.00342.0042.0004,2170.00%
2022/03/031741.582341.3541.45-64,181-0.14%
2022/03/02440.30841.5642.60-44,079-0.10%
2022/03/011840.06640.3640.95123,9020.31%
2022/02/2500.00237.0537.25-23,816-0.05%
2022/02/2300.00238.1538.50-23,857-0.05%
2022/02/22237.6000.0037.7023,9210.05%
2022/02/2100.00539.2039.10-54,108-0.12%
2022/02/1400.00237.8038.30-24,193-0.05%
2022/02/1000.00437.0037.00-44,172-0.10%
2022/02/0800.00136.3536.80-14,175-0.02%
2022/01/2400.00235.5535.85-24,223-0.05%
2022/01/21236.8000.0036.3024,2280.05%
2022/01/2000.00238.0037.70-24,259-0.05%
2022/01/19137.1500.0038.0514,2490.02%
2022/01/18237.5500.0037.4024,2470.05%
2022/01/17137.2500.0037.3014,2450.02%
2022/01/14136.4000.0036.2014,2390.02%
2022/01/11237.0000.0036.8024,2100.05%
2022/01/07138.80138.6538.4504,1680.00%
2022/01/06239.832039.7039.75-184,133-0.44%
2022/01/051440.9100.0040.45144,1030.34%
2022/01/04240.38340.2040.90-14,001-0.02%
2022/01/03741.61142.2540.9063,9780.15%
2021/12/30141.05140.8040.8003,9100.00%
2021/12/292241.9800.0041.90223,8550.57%
2021/12/282143.292742.0243.10-63,734-0.16%
2021/12/272540.501941.2142.0563,2350.19%
2021/12/23337.2200.0037.5032,9200.10%
2021/12/21536.4000.0036.6552,8340.18%
2021/12/20136.3000.0036.2012,8250.04%
2021/12/17137.70237.4036.65-12,830-0.04%
2021/12/16138.501338.7437.60-122,785-0.43%
2021/12/15239.30239.6539.2002,7060.00%
2021/12/141038.45638.1439.1042,5950.15%
2021/12/131539.90639.7939.9092,4900.36%
2021/12/10838.92939.0839.10-12,232-0.04%
2021/12/09537.22937.6137.55-41,894-0.21%
2021/12/08334.90434.8035.05-11,605-0.06%
2021/12/0700.00234.2534.50-21,554-0.13%
2021/12/06233.65233.3533.3501,5190.00%
2021/12/02133.5500.0033.0511,5040.07%
2021/12/0100.00234.3034.40-21,477-0.14%
2021/11/30334.82234.9834.1011,4510.07%
2021/11/2900.00531.9032.70-51,337-0.37%
2021/11/26633.33133.9033.9051,3110.38%
2021/11/25633.591033.9533.25-41,281-0.31%
2021/11/23632.0300.0031.8061,1320.53%
2021/11/1800.00234.6534.90-21,001-0.20%
2021/11/17133.75934.0334.10-8789-1.01%
2021/11/0200.00331.2030.50-3660-0.45%
2021/11/0100.00232.1031.70-2677-0.30%
2021/10/22129.0000.0029.0518350.12%
2021/08/1800.00229.1030.10-2989-0.20%
2021/08/0600.00131.6531.65-1963-0.10%
2021/08/04332.25233.0033.2519640.10%
2021/08/0300.00431.3032.50-4913-0.44%
2021/08/02229.95131.0031.2518370.12%
2021/07/2200.00128.3028.05-1931-0.11%
2021/07/19129.5000.0029.3011,1120.09%
2021/07/12130.1000.0030.1511,2640.08%
2021/07/07330.2300.0030.0531,4000.21%
2021/07/06731.1100.0030.8571,4210.49%
2021/07/05232.10131.0032.1511,4450.07%
2021/06/3000.00229.5529.35-21,532-0.13%
2021/06/29429.0300.0028.6541,5350.26%
2021/06/2300.00529.6629.65-51,608-0.31%
2021/06/21129.3000.0029.5511,9460.05%
2021/06/1800.00231.8531.85-22,066-0.10%
2021/06/02231.3000.0031.5022,4850.08%
2021/05/2600.00330.3530.35-32,561-0.12%
2021/05/25329.6000.0029.6032,5890.12%
2021/05/2100.00329.0029.50-32,727-0.11%
2021/05/1900.00328.0828.55-32,923-0.10%
2021/05/1800.00226.4027.80-22,977-0.07%
2021/05/17225.0000.0025.3022,9920.07%
2021/05/14327.5200.0027.1032,9730.10%
2021/05/12227.1000.0027.1022,9510.07%
2021/05/11430.9400.0030.1042,9140.14%
2021/05/1000.00232.8033.40-22,930-0.07%
2021/05/0700.00132.6032.55-12,937-0.03%
2021/05/05232.05232.7532.1502,9800.00%
2021/05/04130.0000.0031.4512,9700.03%
2021/05/03733.4100.0032.8572,9370.24%
2021/04/29335.0200.0035.0032,9250.10%
2021/04/28134.751335.8335.65-122,913-0.41%
2021/04/27835.1100.0034.6582,9030.28%
2021/04/26136.15236.1035.30-12,966-0.03%
2021/04/231734.69334.7835.00142,9890.47%
2021/04/21534.92135.3534.8042,9280.14%
2021/04/20136.05735.5236.30-62,916-0.21%
2021/04/15334.70335.2034.6502,9350.00%
2021/04/14533.94234.3034.5032,9240.10%
2021/04/13336.7000.0034.5032,9190.10%
2021/04/09134.05335.6235.25-22,959-0.07%
2021/04/08434.8600.0034.6042,9670.13%
2021/04/07534.88834.8134.80-33,224-0.09%
2021/04/06134.6500.0035.2513,1990.03%
2021/04/01132.90133.0033.1003,1450.00%
2021/03/3100.00232.4833.15-23,146-0.06%
2021/03/30132.00332.4232.55-23,126-0.06%
2021/03/29332.10132.0032.0523,1220.06%
2021/03/26232.60132.3032.5013,1530.03%
2021/03/25233.95232.9032.4503,1580.00%
2021/03/242334.502134.7634.0023,1280.06%
2021/03/2300.001033.1333.95-102,898-0.35%
2021/03/22431.4500.0031.2042,7720.14%
2021/03/19131.55131.4531.7002,7510.00%
2021/03/18231.8500.0031.2022,7380.07%
2021/03/17131.951032.0031.90-92,723-0.33%
2021/03/16331.3200.0031.5532,7350.11%
2021/03/15630.82429.7031.5022,7230.07%
2021/03/12129.2000.0029.4512,6510.04%
2021/03/1100.00028.9529.2002,7380.00%
2021/03/101229.2300.0028.70122,7390.44%
2021/03/02227.8300.0027.6022,8630.07%
2021/02/2500.00228.0528.60-22,827-0.07%
2021/02/2400.00228.3028.25-22,803-0.07%
2021/02/23529.7900.0029.1052,7630.18%
2021/02/2200.00228.9529.60-22,650-0.08%
2021/02/1800.00425.8325.90-42,444-0.16%
2021/02/0400.00323.9523.90-32,361-0.13%
2021/02/0200.00023.5023.7002,3870.00%
2021/01/2000.00224.5323.95-22,183-0.09%
2021/01/18125.60125.6525.6002,0560.00%
2021/01/15123.5000.0023.9511,9280.05%
2021/01/1300.00124.8024.85-11,877-0.05%
2021/01/12225.0000.0025.0021,8360.11%
2021/01/0800.00324.1524.05-31,737-0.17%
2021/01/07124.9000.0024.5011,7340.06%
2021/01/06124.80525.1524.45-41,720-0.23%
2021/01/05625.18225.4825.4041,6850.24%
2021/01/04523.90224.7525.4031,5860.19%
2020/12/31423.79123.6024.1031,5390.19%
2020/12/30924.6900.0023.9091,4860.61%
2020/12/2900.00123.5023.55-11,201-0.08%
2020/12/22122.4000.0022.4511,1270.09%
2020/12/0900.00323.0023.80-31,006-0.30%
2020/12/0800.00122.7522.95-1998-0.10%
2020/12/0200.00121.7021.45-1834-0.12%
2020/12/01121.4500.0021.1018100.12%
2020/11/30121.8500.0021.8517340.14%
2020/11/20118.85118.9018.9005840.00%
2020/09/0200.00118.5018.60-1750-0.13%
2020/08/2600.00418.6518.50-4912-0.44%
2020/08/25418.7000.0018.5049120.44%
2020/08/19118.7000.0018.7019080.11%
2020/08/0600.00218.5318.40-2874-0.23%
2020/08/0500.00218.0318.05-2864-0.23%
2020/08/0300.00617.9518.00-6865-0.69%
2020/07/3000.001017.6117.90-10866-1.15%
2020/07/2400.00217.8517.50-2850-0.24%
2020/07/231018.3800.0018.00108411.19%
2020/07/2200.00218.8018.50-2824-0.24%
2020/07/21218.6000.0018.7028110.25%
2020/07/20319.45719.0218.95-4798-0.50%
2020/07/171018.701019.4018.9007730.00%
2020/07/161419.27518.6719.8097351.22%
2020/07/151018.7500.0018.75105851.71%
2020/07/0900.00217.2317.20-2517-0.39%
2020/07/0600.00217.1017.20-2525-0.38%
2020/06/12115.7000.0016.5015570.18%
2020/06/1100.00417.5516.15-4555-0.72%
2020/05/28116.7000.0017.0014200.24%
2020/05/25116.5500.0016.7013790.26%
2020/05/18216.9500.0017.1023430.58%
2020/05/13317.3500.0017.4533370.89%
2020/04/2300.00115.6015.75-1339-0.29%
2020/04/1700.00115.2515.40-1331-0.30%
2020/04/1600.00114.7015.20-1327-0.31%
2020/04/13314.0300.0014.2033210.93%
2020/04/09014.2000.0014.0003140.00%
2020/03/3000.00212.8012.85-2304-0.66%
2020/03/27212.5500.0012.3522980.67%
2020/03/1700.00412.5512.15-4298-1.34%
2020/03/13413.1800.0013.6042951.35%
2020/03/04217.00116.9016.8512570.39%
2020/02/0700.001017.3117.25-10408-2.45%
2020/02/0500.00117.4517.90-1408-0.24%
2020/01/30118.4500.0017.7013910.26%
2019/12/31120.0000.0019.9514120.24%
2019/12/13920.4000.0020.6594252.11%
2019/12/12120.5000.0020.7515010.20%
2019/04/1800.00826.0425.30-81,719-0.47%
2019/04/16126.9000.0027.0011,6580.06%
2019/04/15126.7500.0026.4511,6240.06%
2019/04/1200.00124.6026.00-11,565-0.06%
2019/04/11325.7300.0024.6031,5410.19%
2019/04/09225.0000.0025.3021,4590.14%
2019/04/0800.00124.7024.80-11,439-0.07%
2019/04/03123.2500.0023.0011,3960.07%
2019/04/0100.00323.4223.35-31,366-0.22%
2019/03/28223.18122.4523.6511,3060.08%
2019/03/27123.55123.5023.6001,2610.00%
2019/03/2600.00623.8823.95-61,224-0.49%
2019/03/22222.0800.0022.3021,1290.18%
2019/03/0800.00321.2021.90-3993-0.30%
2019/03/0700.00323.0521.90-3968-0.31%
2019/03/06322.67522.9422.90-2930-0.21%
2019/03/0400.00921.5421.30-9832-1.08%
2019/02/27421.2000.0020.8548000.50%
2019/02/26320.5500.0020.2037400.40%
2019/02/21220.7500.0021.3526730.30%
2019/02/20221.50121.5521.3516460.15%
2019/02/19820.95220.8521.6066070.99%
2019/02/15720.0900.0020.2574771.47%
2019/02/1200.00218.4518.30-2264-0.76%
2019/01/2800.00217.7517.70-2192-1.04%
2019/01/25117.6000.0017.5511890.53%
2019/01/24118.0000.0017.6011880.53%
2019/01/22217.3000.0017.0521721.16%
2019/01/15017.8000.0017.7001650.00%
2019/01/1000.00216.4016.60-2119-1.67%
2018/12/20214.8500.0014.9521581.26%
2018/11/1600.00315.2015.00-3195-1.53%
2018/11/1500.00314.9014.95-3196-1.53%
2018/10/25013.8000.0013.7002130.00%
2018/10/1200.00115.8515.85-1194-0.51%
2018/09/17618.1300.0018.2062232.69%
2018/08/0800.00518.4018.30-5608-0.82%
2018/08/0700.001218.1818.15-12607-1.97%
2018/08/0600.00318.2018.15-3634-0.47%
2018/07/24817.6700.0017.6586711.19%
2018/06/2700.001518.2518.20-15697-2.15%
2018/06/21320.0500.0019.9036490.46%
2018/06/191421.2500.0020.70146132.28%
2018/06/141021.3300.0021.45104502.22%
2018/06/1200.00219.4019.30-2320-0.62%
2018/06/11218.2000.0018.0522970.67%
2018/03/1300.00819.0518.80-8753-1.06%
2018/03/0900.00519.3519.10-5757-0.66%
2018/03/0800.00218.9519.00-2759-0.26%
2018/03/02118.9500.0018.8017820.13%
2018/03/01219.1500.0019.1527870.25%
2018/02/27219.3500.0019.3028090.25%
2018/02/2600.00119.8019.45-1817-0.12%
2018/02/2300.00119.6519.35-1809-0.12%
2018/02/22219.15219.3019.3508070.00%
2018/02/21219.4000.0019.2528070.25%
2018/02/091018.901019.0018.9007890.00%
2018/02/01519.75520.2519.6507390.00%
2018/01/24518.85519.2018.9007410.00%
2018/01/231019.75619.7119.7547120.56%
2018/01/22520.4000.0020.7056920.72%
2018/01/19120.6000.0021.0016630.15%
2018/01/1800.00819.7120.30-8572-1.40%
元山 相關文章