• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲3.0
  • 漲幅
    +4.00%
  • 成交量
    2,713張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00277.9078.00-21,056-0.19%
2025/01/1700.00172.3072.20-11,080-0.09%
2025/01/14271.9000.0072.8021,1150.18%
2025/01/10174.60175.2074.2001,1830.00%
2025/01/08177.10178.0076.7001,2340.00%
2025/01/0700.00177.0077.30-11,234-0.08%
2025/01/0600.00474.1074.70-41,303-0.31%
2025/01/03473.3000.0073.3041,3060.31%
2024/12/2500.00473.8073.80-41,417-0.28%
2024/12/24472.90474.1072.8001,4340.00%
2024/12/2000.00171.6071.00-11,474-0.07%
2024/12/19171.0000.0071.1011,5060.07%
2024/12/1800.00171.3071.60-11,563-0.06%
2024/12/13172.30172.7072.2001,6830.00%
2024/12/12473.901074.1073.20-61,699-0.35%
2024/12/11174.60275.2073.30-11,730-0.06%
2024/12/06174.90374.8774.00-21,853-0.11%
2024/12/0500.00274.7574.40-21,863-0.11%
2024/12/04173.10273.6074.40-11,892-0.05%
2024/12/0300.00372.7072.50-31,945-0.15%
2024/11/28171.201071.7071.00-92,162-0.42%
2024/11/26273.6000.0073.5022,1810.09%
2024/11/25373.53573.5673.60-22,217-0.09%
2024/11/2200.00473.2072.90-42,228-0.18%
2024/11/2100.00272.0072.60-22,230-0.09%
2024/11/20471.8800.0071.3042,2370.18%
2024/11/153.171.8100.0071.603.12,3060.13%
2024/11/14172.4000.0071.2012,3250.04%
2024/11/13173.4000.0073.0012,3120.04%
2024/11/12072.7000.0073.4002,3260.00%
2024/11/112.172.60173.3073.401.12,3200.05%
2024/11/0700.00180.5080.60-12,239-0.04%
2024/10/300.179.0000.0078.500.12,3520.00%
2024/10/28281.05281.4580.6002,3250.00%
2024/10/25182.00180.4081.9002,3210.00%
2024/10/241080.5000.0080.20102,3290.43%
2024/10/23482.3000.0082.0042,3420.17%
2024/10/189.180.9800.0079.909.12,4960.36%
2024/10/17182.0000.0081.9012,5320.04%
2024/10/1611.582.6000.0082.0011.52,5900.44%
2024/10/15684.2200.0083.5062,6120.23%
2024/10/14185.0000.0084.2012,7830.04%
2024/10/11484.801185.3885.40-72,781-0.25%
2024/10/07181.2000.0081.1012,8210.04%
2024/09/26283.9000.0082.7023,1350.06%
2024/09/24682.6000.0082.7063,4770.17%
2024/09/20283.3500.0083.1023,5220.06%
2024/09/19285.30284.4584.4003,5540.00%
2024/09/1200.00288.1088.00-23,959-0.05%
2024/09/1100.00288.0086.30-24,087-0.05%
2024/09/0900.00186.3086.50-14,315-0.02%
2024/09/05185.8000.0084.1014,5930.02%
2024/09/04485.7800.0084.7044,7520.08%
2024/09/0300.00388.4088.10-34,862-0.06%
2024/09/0200.00788.0486.90-75,230-0.13%
2024/08/30587.20287.9587.2035,2460.06%
2024/08/2900.00184.0084.30-15,219-0.02%
2024/08/28184.8000.0084.4015,3310.02%
2024/08/2600.00183.9083.00-15,751-0.02%
2024/08/23182.5000.0083.5015,8140.02%
2024/08/2000.00184.6084.60-15,913-0.02%
2024/08/19285.10184.5084.7015,9330.02%
2024/08/16182.5000.0082.7015,9520.02%
2024/08/1400.00281.6081.70-26,009-0.03%
2024/08/13181.4000.0081.9016,0120.02%
2024/08/12181.1000.0080.4016,0500.02%
2024/08/09278.35278.6079.4006,0910.00%
2024/08/08276.5000.0076.6026,0920.03%
2024/08/0600.00172.3071.80-16,160-0.02%
2024/07/30281.05181.6082.3016,5070.02%
2024/07/2600.00182.7082.30-16,669-0.01%
2024/07/23387.401685.5987.30-136,837-0.19%
2024/07/22584.92286.5084.3036,8390.04%
2024/07/19189.2000.0087.5016,8080.01%
2024/07/185.590.42189.3090.604.56,8070.07%
2024/07/17194.0000.0092.8016,7530.01%
2024/07/161593.64393.0793.30126,7580.18%
2024/07/15594.10794.0993.40-26,800-0.03%
2024/07/12190.301.291.4291.90-0.26,6720.00%
2024/07/11291.0000.0090.6026,7570.03%
2024/07/10191.20392.3392.30-26,986-0.03%
2024/07/0900.00290.4090.70-27,266-0.03%
2024/07/08293.10393.0091.00-17,712-0.01%
2024/07/05193.10192.3092.1007,9460.00%
2024/07/04192.20192.3091.6008,1390.00%
2024/07/03193.00292.3092.20-18,150-0.01%
2024/07/02390.8300.0093.1038,1610.04%
2024/07/01294.30593.3891.90-38,084-0.04%
2024/06/28490.73490.7591.7007,9240.00%
2024/06/27289.00290.3087.7007,7810.00%
2024/06/26689.68690.1388.9007,8110.00%
2024/06/25687.18887.7089.90-27,884-0.03%
2024/06/24389.5300.0087.6038,0280.04%
2024/06/21292.20791.3991.40-58,247-0.06%
2024/06/20490.18389.9090.3018,3210.01%
2024/06/191792.761290.9289.1058,2910.06%
2024/06/18691.031391.1591.20-78,158-0.09%
2024/06/17390.071390.2890.40-108,120-0.12%
2024/06/1400.002784.8887.90-278,112-0.33%
2024/06/13684.3800.0083.7068,1820.07%
2024/06/12188.30388.2387.60-28,078-0.02%
2024/06/11189.90189.6090.0008,0240.00%
2024/06/071.187.64488.3088.50-2.97,963-0.04%
2024/06/06184.7012.187.6288.40-11.18,054-0.14%
2024/06/04183.00482.7581.90-37,855-0.04%
2024/06/03883.1810.282.6582.70-2.28,005-0.03%
2024/05/311180.88881.1179.9038,2270.04%
2024/05/30882.38584.9881.2038,4280.04%
2024/05/29480.15680.2080.40-28,467-0.02%
2024/05/28479.6000.0079.4048,8170.05%
2024/05/27180.20180.4079.8009,2650.00%
2024/05/24379.83279.3579.5019,5540.01%
2024/05/23177.9000.0077.8019,9380.01%
2024/05/22480.20780.1179.50-310,380-0.03%
2024/05/21177.10178.3078.80010,5100.00%
2024/05/17177.80177.8078.10011,4840.00%
2024/05/16178.0000.0078.20111,8690.01%
2024/05/15178.10177.9077.80012,0100.00%
2024/05/13178.6000.0079.00112,2950.01%
2024/05/10477.7000.0080.20412,3130.03%
2024/05/09779.60178.8078.50612,2570.05%
2024/05/07879.26179.8079.40712,1430.06%
2024/05/06577.0000.0076.70512,0020.04%
2024/05/032878.45578.3077.902311,9370.19%
2024/04/30778.90178.3078.60611,7840.05%
2024/04/291379.881080.2680.60311,6640.03%
2024/04/261.285.72187.6084.400.211,4830.00%
2024/04/2500.00388.7087.70-311,444-0.03%
2024/04/24787.41490.0388.90311,4320.03%
2024/04/2300.00284.8585.70-211,364-0.02%
2024/04/22285.951785.9384.00-1511,321-0.13%
2024/04/19390.23088.3388.20311,2500.03%
2024/04/17898.04896.9094.60011,1100.00%
2024/04/160.196.903.197.1595.30-310,993-0.03%
2024/04/153.1105.730.2101.75103.002.910,7640.03%
2024/04/124102.8814105.39105.50-1010,462-0.10%
2024/04/112.197.28497.15100.00-1.910,027-0.02%
2024/04/10197.10199.4096.9009,8870.00%
2024/04/0900.00194.3091.90-19,666-0.01%
2024/04/02192.90290.3090.30-19,599-0.01%
2024/04/01291.75091.5091.9029,5780.02%
2024/03/2900.00188.4090.40-19,612-0.01%
2024/03/28291.25190.5090.2019,6140.01%
2024/03/27293.553.293.5292.60-1.29,517-0.01%
2024/03/26190.5000.0090.5019,3000.01%
2024/03/25798.10899.73100.50-18,985-0.01%
2024/03/2200.00295.3095.80-28,810-0.02%
2024/03/201.194.6400.0093.701.18,7480.01%
2024/03/19895.58896.3595.3008,7780.00%
2024/03/18393.101393.0494.50-108,682-0.12%
2024/03/153.289.38189.2088.202.28,6100.03%
2024/03/14189.20289.9090.30-18,660-0.01%
2024/03/133.186.26388.5089.700.18,5880.00%
2024/03/12189.30490.5590.70-38,462-0.04%
2024/03/11287.30186.9086.6018,2070.01%
2024/03/08587.60288.3086.8038,1490.04%
2024/03/071292.03391.5790.8097,9350.11%
2024/03/062795.972896.4495.40-17,726-0.01%
2024/03/05394.00295.1592.8017,4000.01%
2024/03/04895.89995.8493.20-17,097-0.01%
2024/03/0111101.864100.88101.0076,7080.10%
2024/02/29995.265498.0899.40-456,317-0.71%
2024/02/272289.602490.2090.40-25,869-0.03%
2024/02/26491.702.190.9589.0025,5720.03%
2024/02/231.188.04687.4788.80-55,168-0.10%
2024/02/22481.80582.0681.50-14,731-0.02%
2024/02/21682.27982.2981.30-34,633-0.06%
2024/02/20678.13778.4178.90-14,054-0.02%
2024/02/19174.90377.1774.90-23,753-0.05%
2024/02/16371.60171.9070.8023,5100.06%
2024/02/1500.00668.8370.90-63,357-0.18%
2024/02/05166.801366.5266.70-123,386-0.35%
2024/02/02166.20165.9065.4003,4910.00%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章