迅德 (6292)-美好-楊梅券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.40	78.30	-1	638	-0.16%
2024/04/29	3	72.37	3	72.27	72.40	0	662	0.00%
2024/04/16	0	0.00	2	73.00	73.60	-2	682	-0.29%
2024/04/08	0	0.00	2	78.80	80.20	-2	755	-0.26%
2024/04/01	0	0.00	0	79.50	79.00	0	737	0.00%
2024/03/26	0	0.00	1	80.50	79.90	-1	710	-0.14%
2024/03/22	0	0.00	1	78.40	78.40	-1	701	-0.14%
2024/03/21	5	77.64	5	78.44	77.80	0	702	0.00%
2024/03/20	1	79.40	0	0.00	78.20	1	713	0.14%
2024/03/08	2	76.90	11	77.50	76.50	-9	823	-1.09%
2024/03/07	2	80.50	0	0.00	79.50	2	810	0.25%
2024/03/05	0	0.00	1	80.00	79.60	-1	788	-0.13%
2024/03/04	2	80.75	1	80.00	79.40	1	778	0.13%
2024/03/01	3	78.77	7	78.51	79.10	-4	751	-0.53%
2024/02/29	1	77.30	1	78.00	78.40	0	735	0.00%
2024/02/27	14	82.71	1	80.00	80.00	13	711	1.83%
2024/02/26	0	0.00	5	88.80	88.80	-5	656	-0.76%
2024/02/23	2	77.00	0	0.00	80.80	2	640	0.31%
2024/02/22	10	73.68	0	0.00	73.50	10	609	1.64%
2024/02/21	0	0.00	1	70.10	69.80	-1	584	-0.17%
2024/01/24	1	65.10	1	65.80	64.70	0	610	0.00%
2024/01/23	1	66.20	0	0.00	65.40	1	617	0.16%
2024/01/22	1	66.00	0	0.00	66.80	1	647	0.15%
2024/01/09	2	63.80	2	62.50	62.20	0	713	0.00%
2024/01/08	0	0.00	2	64.50	64.30	-2	708	-0.28%
2024/01/05	2	65.50	2	66.00	65.80	0	692	0.00%
2024/01/04	2	65.70	0	0.00	66.20	2	674	0.30%
2024/01/03	0	0.00	6	65.07	65.70	-6	633	-0.95%
2023/12/18	5	62.70	0	0.00	62.80	5	583	0.86%
2023/12/05	0	0.00	8	60.70	61.50	-8	397	-2.01%
2023/11/30	8	59.80	0	0.00	59.70	8	386	2.07%
2023/10/31	6	57.82	6	57.53	57.70	0	220	0.00%
2023/10/30	7	60.47	7	59.84	59.60	0	208	0.00%
2023/10/25	8	60.04	8	58.40	58.70	0	118	0.00%
2023/09/25	0	0.00	1	47.00	46.80	-1	49	-2.00%
2023/07/28	0	0.00	1	43.00	43.50	-1	41	-2.41%
2023/07/06	1	46.00	0	0.00	45.65	1	41	2.41%
2023/07/04	1	45.80	0	0.00	45.80	1	40	2.48%
2023/05/10	1	44.50	0	0.00	44.50	1	47	2.09%
2023/02/24	0	0.00	1	41.65	41.65	-1	31	-3.15%
2023/01/30	1	40.40	0	0.00	40.75	1	30	3.30%
2022/08/22	0	0.00	5	39.02	39.25	-5	87	-5.74%
2022/05/31	3	47.90	0	0.00	48.10	3	84	3.53%
2022/05/19	3	48.47	3	48.50	48.65	0	78	0.00%
2022/03/31	2	47.20	0	0.00	47.20	2	81	2.44%
2022/02/14	0	0.00	9	45.10	45.05	-9	58	-15.28%
2022/02/11	0	0.00	1	45.15	45.10	-1	58	-1.72%
2022/01/24	0	0.00	1	43.80	43.75	-1	74	-1.35%
2021/07/19	0	0.00	4	39.30	39.20	-4	123	-3.24%
2021/07/07	10	41.80	0	0.00	42.15	10	128	7.79%
2021/05/03	0	0.00	7	40.47	40.30	-7	165	-4.23%
2021/04/22	0	0.00	2	41.20	41.00	-2	156	-1.28%
2021/03/26	1	38.90	0	0.00	38.85	1	154	0.65%
2021/03/12	4	38.50	0	0.00	38.55	4	148	2.69%
2021/02/22	2	36.90	0	0.00	36.70	2	129	1.54%
2021/02/19	2	36.45	0	0.00	36.60	2	129	1.54%
2021/02/18	1	36.45	0	0.00	36.45	1	128	0.78%
2021/02/17	2	36.25	0	0.00	36.15	2	128	1.55%
2021/01/15	0	0.00	1	36.15	36.10	-1	126	-0.79%
2021/01/14	0	0.00	4	36.28	36.35	-4	125	-3.20%
2021/01/13	0	0.00	2	36.45	36.45	-2	123	-1.61%
2021/01/08	0	0.00	1	36.70	36.70	-1	119	-0.83%
2021/01/06	0	0.00	2	36.70	36.50	-2	119	-1.68%
2020/12/30	1	37.85	0	0.00	37.80	1	110	0.91%
2020/12/24	0	35.95	0	0.00	35.70	0	80	0.02%
2020/12/23	0	0.00	2	35.55	35.30	-2	79	-2.50%
2020/12/17	0	0.00	3	36.20	36.15	-3	70	-4.25%
2020/12/16	4	35.80	0	0.00	35.85	4	69	5.78%
2020/12/14	2	36.05	0	0.00	36.05	2	67	2.96%
2020/12/02	5	35.81	0	0.00	35.80	5	68	7.26%
2020/10/30	0	0.00	1	34.20	34.05	-1	98	-1.02%
2020/10/19	0	0.00	1	33.55	33.70	-1	141	-0.71%
2020/10/14	2	33.85	0	0.00	33.80	2	153	1.30%
2020/09/03	3	36.12	0	0.00	35.70	3	227	1.32%
2020/07/29	0	0.00	5	31.57	31.50	-5	244	-2.05%
2020/07/24	0	0.00	3	38.35	37.50	-3	234	-1.28%
2020/07/14	0	0.00	1	37.30	37.00	-1	224	-0.45%
2020/07/09	0	0.00	1	37.90	37.65	-1	230	-0.43%
2020/07/08	1	37.00	1	37.10	37.15	0	226	0.00%
2020/07/07	0	0.00	1	37.40	36.90	-1	225	-0.44%
2020/07/06	1	36.60	1	36.75	36.60	0	220	0.00%
2020/06/19	1	36.30	0	0.00	36.30	1	222	0.45%
2020/05/12	2	36.45	2	36.35	36.50	0	507	0.00%
2020/05/07	2	36.25	0	0.00	36.20	2	500	0.40%
2020/05/05	4	36.41	0	0.00	36.10	4	496	0.81%
2020/04/27	0	0.00	3	38.35	38.40	-3	462	-0.65%
2020/04/21	3	37.00	0	0.00	36.90	3	451	0.66%
2020/04/17	5	38.20	0	0.00	37.60	5	444	1.13%
2020/04/15	0	0.00	1	36.90	37.70	-1	431	-0.23%
2020/03/10	1	36.35	1	37.85	38.00	0	291	0.00%
2020/03/09	1	41.95	0	0.00	39.15	1	271	0.37%
2020/03/06	0	0.00	1	43.60	43.50	-1	232	-0.43%
2020/03/05	1	43.35	3	42.50	43.35	-2	157	-1.27%
2020/03/04	0	0.00	3	38.18	39.45	-3	96	-3.10%
2020/02/24	0	0.00	2	36.00	35.90	-2	58	-3.44%
2020/02/13	0	0.00	2	35.30	35.10	-2	54	-3.65%
2020/02/03	0	0.00	3	33.35	34.20	-3	95	-3.14%
2019/12/27	0	0.00	2	34.80	34.85	-2	86	-2.32%
2019/12/16	0	0.00	2	34.50	34.45	-2	90	-2.21%
2019/11/08	1	34.20	0	0.00	34.20	1	94	1.06%
2019/11/06	0	0.00	3	34.85	34.90	-3	91	-3.28%
2019/11/05	3	35.45	1	35.55	35.45	2	85	2.33%
2019/10/16	0	0.00	1	31.05	31.20	-1	66	-1.51%
2019/10/14	2	31.30	0	0.00	31.30	2	67	2.95%
2019/09/16	2	31.05	0	0.00	31.15	2	66	3.00%
2019/09/09	2	32.00	0	0.00	32.00	2	63	3.17%
2019/08/19	2	31.40	0	0.00	31.30	2	57	3.47%
2019/08/16	2	31.35	6	31.40	31.30	-4	57	-6.94%
2019/08/14	3	31.40	2	31.40	31.30	1	56	1.77%
2019/08/06	0	0.00	29	30.02	30.10	-29	59	-48.49%
2019/07/30	0	0.00	1	30.20	30.20	-1	101	-0.98%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/06/26	0	0.00	1	32.40	31.85	-1	105	-0.95%
2019/05/23	0	0.00	10	30.45	30.85	-10	104	-9.57%
2019/05/08	0	32.90	0	0.00	33.00	0	78	0.00%
2019/05/07	0	32.85	0	0.00	33.10	0	72	0.00%
2019/03/07	0	0.00	6	31.00	31.00	-6	18	-32.55%
2019/01/24	0	0.00	2	29.50	29.30	-2	15	-13.25%
2019/01/22	0	0.00	1	29.90	29.60	-1	15	-6.65%
2019/01/16	1	29.50	0	0.00	29.50	1	15	6.34%
2019/01/07	2	29.40	0	0.00	29.30	2	18	10.80%
2018/11/27	2	29.20	0	0.00	29.45	2	17	11.27%
2018/11/26	2	29.15	0	0.00	29.20	2	17	11.48%
2018/11/13	2	28.80	0	0.00	28.90	2	17	11.18%
2018/11/05	6	28.00	0	0.00	28.25	6	19	31.16%
2018/09/19	2	28.95	0	0.00	29.00	2	19	10.29%
2018/08/14	2	31.05	0	0.00	31.10	2	17	11.12%
2018/08/13	0	0.00	5	30.90	30.90	-5	17	-28.00%
2018/08/07	5	30.90	0	0.00	30.90	5	16	30.51%
2018/08/01	6	30.00	0	0.00	30.00	6	16	37.44%
2018/07/27	4	30.00	0	0.00	30.10	4	18	21.85%